I302T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.35 | -0.16 | -1.88% | 8.48 | 8.55 | 8.25 | 0 |
May 30 2024 | 8.51 | 0.13 | 1.55% | 8.33 | 8.54 | 8.33 | 0 |
May 29 2024 | 8.38 | -0.50 | -5.63% | 8.86 | 8.87 | 8.32 | 0 |
May 28 2024 | 8.88 | -0.25 | -2.74% | 9.19 | 9.20 | 8.76 | 0 |
May 27 2024 | 9.13 | -0.03 | -0.33% | 9.14 | 9.25 | 9.02 | 0 |
May 24 2024 | 9.16 | 0.26 | 2.92% | 8.72 | 9.16 | 8.72 | 0 |
May 23 2024 | 8.90 | 0.21 | 2.42% | 8.96 | 9.18 | 8.82 | 0 |
May 22 2024 | 8.69 | 0.18 | 2.12% | 8.69 | 8.77 | 8.57 | 0 |
May 21 2024 | 8.51 | -0.01 | -0.12% | 8.55 | 8.68 | 8.40 | 0 |
May 20 2024 | 8.52 | 0.21 | 2.53% | 8.40 | 8.58 | 8.37 | 0 |
May 17 2024 | 8.31 | -0.36 | -4.15% | 8.60 | 8.60 | 8.17 | 0 |
May 16 2024 | 8.67 | -0.38 | -4.20% | 9.16 | 9.16 | 8.67 | 0 |
May 15 2024 | 9.05 | 0.28 | 3.19% | 8.93 | 9.07 | 8.79 | 0 |
May 14 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
May 13 2024 | 8.77 | 0.00 | 0.00% | 8.74 | 8.78 | 8.64 | 0 |
May 10 2024 | 8.77 | 0.40 | 4.78% | 8.44 | 8.77 | 8.43 | 0 |
May 09 2024 | 8.37 | 0.29 | 3.59% | 8.04 | 8.37 | 8.04 | 0 |
May 08 2024 | 8.08 | 0.46 | 6.04% | 7.74 | 8.13 | 7.74 | 0 |
May 07 2024 | 7.62 | 0.22 | 2.97% | 7.53 | 7.63 | 7.31 | 0 |
May 06 2024 | 7.40 | 0.33 | 4.67% | 7.08 | 7.54 | 7.06 | 0 |
May 03 2024 | 7.07 | 0.28 | 4.12% | 6.83 | 7.19 | 6.83 | 0 |
May 02 2024 | 6.79 | -0.11 | -1.59% | 6.84 | 6.96 | 6.71 | 0 |
Apr 30 2024 | 6.90 | -0.21 | -2.95% | 7.07 | 7.22 | 6.89 | 0 |
Apr 29 2024 | 7.11 | -0.09 | -1.25% | 7.31 | 7.32 | 7.04 | 0 |
Apr 26 2024 | 7.20 | 0.65 | 9.92% | 6.82 | 7.28 | 6.76 | 0 |
Apr 25 2024 | 6.55 | -0.19 | -2.82% | 6.88 | 6.95 | 6.35 | 0 |
Apr 24 2024 | 6.74 | 0.31 | 4.82% | 6.38 | 7.00 | 6.34 | 0 |
Apr 23 2024 | 6.43 | 0.48 | 8.07% | 6.12 | 6.44 | 6.07 | 0 |
Apr 22 2024 | 5.95 | -0.39 | -6.15% | 6.41 | 6.41 | 5.95 | 0 |
Apr 19 2024 | 6.34 | -0.68 | -9.69% | 6.64 | 6.68 | 6.34 | 0 |
Apr 18 2024 | 7.02 | 0.60 | 9.35% | 6.94 | 7.16 | 6.90 | 0 |
Apr 17 2024 | 6.42 | 0.09 | 1.42% | 6.49 | 6.80 | 6.42 | 0 |
Apr 16 2024 | 6.33 | -0.38 | -5.66% | 6.18 | 6.42 | 6.16 | 0 |
Apr 15 2024 | 6.71 | 0.25 | 3.87% | 6.60 | 7.04 | 6.58 | 0 |
Apr 12 2024 | 6.46 | 0.06 | 0.94% | 6.68 | 6.73 | 6.34 | 0 |
Apr 11 2024 | 6.40 | 0.01 | 0.16% | 6.47 | 6.58 | 6.19 | 0 |
Apr 10 2024 | 6.39 | 0.21 | 3.40% | 6.39 | 6.49 | 6.00 | 0 |
Apr 09 2024 | 6.18 | -0.21 | -3.29% | 6.38 | 6.45 | 6.10 | 0 |
Apr 08 2024 | 6.39 | 0.11 | 1.75% | 6.37 | 6.67 | 6.37 | 0 |
Apr 05 2024 | 6.28 | -0.05 | -0.79% | 6.04 | 6.28 | 5.98 | 0 |
Apr 04 2024 | 6.33 | 0.18 | 2.93% | 6.09 | 6.34 | 6.09 | 0 |
Apr 03 2024 | 6.15 | 0.20 | 3.36% | 5.98 | 6.20 | 5.98 | 0 |
Apr 02 2024 | 5.95 | -0.56 | -8.60% | 6.44 | 6.44 | 5.94 | 0 |
Mar 28 2024 | 6.51 | 0.02 | 0.31% | 6.61 | 6.68 | 6.41 | 0 |
Mar 27 2024 | 6.49 | -0.60 | -8.46% | 7.06 | 7.17 | 6.32 | 0 |
Mar 26 2024 | 7.09 | -0.01 | -0.14% | 6.96 | 7.12 | 6.93 | 0 |
Mar 25 2024 | 7.10 | -0.28 | -3.79% | 7.30 | 7.41 | 7.10 | 0 |
Mar 22 2024 | 7.38 | 0.13 | 1.79% | 7.26 | 7.41 | 7.19 | 0 |
Mar 21 2024 | 7.25 | 0.14 | 1.97% | 7.20 | 7.26 | 6.95 | 0 |
Mar 20 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.36 | 7.07 | 0 |
Mar 19 2024 | 7.10 | 0.05 | 0.71% | 7.07 | 7.35 | 6.92 | 0 |
Mar 18 2024 | 7.05 | -0.07 | -0.98% | 7.25 | 7.32 | 7.03 | 0 |
Mar 15 2024 | 7.12 | 0.02 | 0.28% | 7.15 | 7.34 | 7.09 | 0 |
Mar 14 2024 | 7.10 | 0.09 | 1.28% | 6.97 | 7.29 | 6.97 | 0 |
Mar 13 2024 | 7.01 | 0.43 | 6.53% | 6.59 | 7.07 | 6.56 | 0 |
Mar 12 2024 | 6.58 | 0.13 | 2.02% | 6.49 | 6.60 | 6.28 | 0 |
Mar 11 2024 | 6.45 | -0.38 | -5.56% | 6.54 | 6.62 | 6.37 | 0 |
Mar 08 2024 | 6.83 | 0.07 | 1.04% | 6.73 | 6.92 | 6.66 | 0 |
Mar 07 2024 | 6.76 | 0.23 | 3.52% | 6.37 | 6.82 | 6.36 | 0 |
Mar 06 2024 | 6.53 | 0.13 | 2.03% | 6.26 | 6.56 | 6.26 | 0 |
Mar 05 2024 | 6.40 | -0.45 | -6.57% | 6.77 | 6.83 | 6.37 | 0 |
Mar 04 2024 | 6.85 | 0.26 | 3.95% | 6.66 | 6.85 | 6.65 | 0 |