Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I373T | I373T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.93 | 6.78 | 7.23 | 7.21 | 6.87 |
I373T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I373T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.21 | 0.34 | 4.95% | 6.93 | 7.23 | 6.78 | 0 |
May 16 2024 | 6.87 | -0.08 | -1.15% | 6.91 | 7.02 | 6.70 | 0 |
May 15 2024 | 6.95 | -0.37 | -5.05% | 7.24 | 7.58 | 6.83 | 0 |
May 14 2024 | 7.32 | 0.57 | 8.44% | 6.77 | 7.35 | 6.66 | 0 |
May 13 2024 | 6.75 | 0.33 | 5.14% | 6.43 | 6.99 | 6.43 | 0 |
May 10 2024 | 6.42 | -0.35 | -5.17% | 6.79 | 6.94 | 6.37 | 0 |
May 09 2024 | 6.77 | -0.27 | -3.84% | 6.98 | 7.09 | 6.77 | 0 |
May 08 2024 | 7.04 | -0.36 | -4.86% | 7.31 | 7.32 | 6.63 | 0 |
May 07 2024 | 7.40 | -0.41 | -5.25% | 7.91 | 7.96 | 7.33 | 0 |
May 06 2024 | 7.81 | 0.29 | 3.86% | 7.67 | 8.16 | 7.67 | 0 |
May 03 2024 | 7.52 | 0.06 | 0.80% | 7.54 | 7.87 | 7.38 | 0 |
May 02 2024 | 7.46 | -0.46 | -5.81% | 7.63 | 8.03 | 7.27 | 0 |
Apr 30 2024 | 7.92 | -0.81 | -9.28% | 8.73 | 8.87 | 7.92 | 0 |
Apr 29 2024 | 8.73 | 1.93 | 28.38% | 7.09 | 8.73 | 7.04 | 0 |
Apr 26 2024 | 6.80 | 0.65 | 10.57% | 6.89 | 6.95 | 6.39 | 0 |
Apr 25 2024 | 6.15 | 0.19 | 3.19% | 5.76 | 6.27 | 5.59 | 0 |
Apr 24 2024 | 5.96 | 1.61 | 37.01% | 5.99 | 6.33 | 5.56 | 0 |
Apr 23 2024 | 4.35 | 4.35 | 434,900.00% | 3.94 | 4.38 | 3.92 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |