We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.0961 | 0.02 | 0.19 | 10.1048 | 10.1057 | 10.0689 | 127835 |
| 1739899800 | 10.0772 | -0.01 | -0.13 | 10.1011 | 10.1103 | 10.0649 | 224726 |
| 1739813400 | 10.0902 | 0.02 | 0.20 | 10.0799 | 10.0909 | 10.0771 | 41749 |
| 1739554200 | 10.0705 | 0.05 | 0.52 | 10.0822 | 10.0831 | 10.058 | 263912 |
| 1739467800 | 10.0188 | 0.09 | 0.94 | 9.9762 | 10.0317 | 9.9445 | 5375379 |
| 1739381400 | 9.9251 | -0.06 | -0.61 | 9.9934999 | 10.0017 | 9.8898 | 552355 |
| 1739295000 | 9.986 | 0.01 | 0.06 | 9.9515 | 9.9898 | 9.9515 | 72957 |
| 1739208600 | 9.98 | -0 | -0.01 | 9.9523 | 9.9938 | 9.9522 | 474260 |
| 1738949400 | 9.981 | -0.02 | -0.21 | 10.0109 | 10.0394 | 9.9672 | 438449 |
| 1738863000 | 10.0024 | 0.07 | 0.69 | 9.9911 | 10.0103 | 9.9844 | 690515 |
| 1738776600 | 9.9336 | -0 | -0.01 | 9.8942 | 9.9336 | 9.8774 | 133281 |
| 1738690200 | 9.9341 | 0.04 | 0.38 | 9.8569 | 9.9341 | 9.8391 | 295301 |
| 1738603800 | 9.8966999 | -0.17 | -1.64 | 9.7772 | 9.8966999 | 9.7538 | 92189 |
| 1738344600 | 10.062 | 0.1 | 1.05 | 10.0314 | 10.0653 | 10.0274 | 92880 |
| 1738258200 | 9.9574 | 0 | 0.04 | 9.9856 | 10.0076 | 9.9225999 | 68832 |
| 1738171800 | 9.9532 | 0.02 | 0.18 | 10.0012 | 10.0012 | 9.9463 | 608068 |
| 1738085400 | 9.9355 | 0.09 | 0.89 | 9.9049 | 9.9685 | 9.8749 | 1611570 |
| 1737999000 | 9.848 | -0.22 | -2.16 | 9.8801 | 9.8909 | 9.7769 | 76813 |
| 1737739800 | 10.0659 | 0.03 | 0.35 | 10.0546 | 10.082 | 10.0507 | 89701 |
| 1737653400 | 10.031 | 0.12 | 1.20 | 9.9981 | 10.0323 | 9.9888999 | 107520 |
| 1737567000 | 9.9116 | 0 | 0.00 | 9.9116 | 9.9116 | 9.9116 | 0 |
| 1737480600 | 9.9116 | 0 | 0.04 | 9.8787 | 9.9174 | 9.8787 | 103485 |
| 1737394200 | 9.9078 | 0.03 | 0.35 | 9.8776 | 9.9309999 | 9.85 | 60426 |
| 1737135000 | 9.873 | 0.07 | 0.70 | 9.7916 | 9.873 | 9.786 | 357392 |
| 1737048600 | 9.8043 | 0.06 | 0.67 | 9.8326 | 9.8326 | 9.77 | 8062 |
| 1736962200 | 9.7395 | 0.1 | 1.00 | 9.6127 | 9.7754 | 9.6127 | 52317 |
| 1736875800 | 9.6428999 | 0.11 | 1.18 | 9.6415 | 9.6689 | 9.6143 | 148240 |
| 1736789400 | 9.53 | -0.04 | -0.44 | 9.5482 | 9.5606 | 9.4982 | 47620 |
| 1736530200 | 9.5719 | -0.16 | -1.61 | 9.7144999 | 9.7201 | 9.568 | 135415 |
| 1736443800 | 9.7284 | 0.01 | 0.10 | 9.6957 | 9.7388 | 9.6957 | 101225 |
| 1736357400 | 9.7189 | -0.06 | -0.63 | 9.7388999 | 9.7546 | 9.6814 | 52266 |
| 1736271000 | 9.781 | -0.12 | -1.18 | 9.8274 | 9.8576 | 9.7576 | 95152 |
| 1736184600 | 9.898 | 0.17 | 1.76 | 9.7945 | 9.9008 | 9.7917 | 85526 |
| 1735925400 | 9.7266999 | 0.02 | 0.17 | 9.6865 | 9.7393 | 9.67 | 18817 |
| 1735839000 | 9.71 | -0.04 | -0.39 | 9.7437 | 9.7726 | 9.6709 | 309908 |
| 1735666200 | 9.7477 | 0.04 | 0.40 | 9.7201 | 9.756 | 9.7074 | 12356 |
| 1735579800 | 9.7091999 | -0.11 | -1.10 | 9.802 | 9.8124 | 9.6605 | 129160 |
| 1735320600 | 9.8175 | -0.02 | -0.23 | 9.8998 | 9.9084 | 9.7853 | 312912 |
| 1735061400 | 9.8405 | 0.09 | 0.91 | 9.8262 | 9.8405 | 9.824 | 147681 |
| 1734975000 | 9.7516 | -0.03 | -0.28 | 9.7952999 | 9.8013 | 9.7131 | 52780 |
| 1734715800 | 9.7791 | 0.05 | 0.56 | 9.6292 | 9.7791 | 9.5417 | 168360 |
| 1734629400 | 9.7242 | -0.24 | -2.46 | 9.6901 | 9.7548 | 9.6776 | 231017 |
| 1734543000 | 9.969 | 0.01 | 0.09 | 9.9651 | 9.975 | 9.9375 | 13711 |
| 1734456600 | 9.9603 | -0.03 | -0.28 | 9.9571 | 9.9669 | 9.9301 | 2077164 |
| 1734370200 | 9.9886 | 0.04 | 0.36 | 9.9543 | 9.9921 | 9.9518 | 405239 |
| 1734111000 | 9.9524 | -0.03 | -0.33 | 9.9716 | 9.9926 | 9.9238 | 83100 |
| 1734024600 | 9.9858 | -0.02 | -0.17 | 9.993 | 9.993 | 9.9637 | 160277 |
| 1733938200 | 10.0024 | 0.05 | 0.48 | 9.9304 | 10.0024 | 9.929 | 159242 |
| 1733851800 | 9.9549 | -0.02 | -0.20 | 9.9505 | 9.9649 | 9.9461 | 270768 |
| 1733765400 | 9.975 | -0.05 | -0.50 | 10.0155 | 10.0155 | 9.9522 | 74849 |
| 1733506200 | 10.0249 | 0.02 | 0.23 | 9.9845 | 10.0249 | 9.9811 | 7634 |
| 1733419800 | 10.0014 | 0.02 | 0.22 | 9.9976 | 10.0028 | 9.9931 | 51598 |
| 1733333400 | 9.9794 | 0.05 | 0.49 | 9.9556 | 9.9805 | 9.9542 | 36363 |
| 1733247000 | 9.9308 | 0 | 0.02 | 9.9428 | 9.9446999 | 9.9166 | 132225 |
| 1733160600 | 9.9286 | 0.02 | 0.17 | 9.9009 | 9.9332999 | 9.8964 | 1237 |
| 1732901400 | 9.9117 | 0.03 | 0.29 | 9.8867999 | 9.9157 | 9.8798 | 117929 |
| 1732815000 | 9.8827 | 0.03 | 0.26 | 9.8661999 | 9.8827 | 9.8661999 | 16794 |
| 1732728600 | 9.8575 | 0.01 | 0.08 | 9.8849 | 9.885 | 9.8523 | 132656 |
| 1732642200 | 9.85 | 0.01 | 0.08 | 9.8294 | 9.8648 | 9.8267 | 146167 |
| 1732555800 | 9.8423 | 0.06 | 0.59 | 9.8459 | 9.8867 | 9.8364999 | 1571568 |
| 1732296600 | 9.7841 | 0.02 | 0.23 | 9.7769999 | 9.8007 | 9.7311 | 337221 |
| 1732210200 | 9.7619 | 0.11 | 1.10 | 9.7049 | 9.7734 | 9.6713 | 1939559 |
| 1732123800 | 9.6556 | -0.04 | -0.40 | 9.7383 | 9.7457 | 9.6461 | 33585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
