Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P 500 Swap UCITS ETF | I500 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 0.25% | 8.976 | 10:38:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.978 | 8.976 | 8.9799 | 8.976 | 8.9535 |
I500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.9535 | 0.06 | 0.68% | 8.9475 | 8.9555 | 8.9461 | 1,879,246 |
| Jun 17 2024 | 8.8933 | 0.06 | 0.63% | 8.88 | 8.8991 | 8.863 | 1,262,174 |
| Jun 14 2024 | 8.8372 | -0.02 | -0.26% | 8.874 | 8.874 | 8.8355 | 30,901 |
| Jun 13 2024 | 8.8603 | -0.02 | -0.23% | 8.8834 | 8.9066 | 8.8392 | 5,440,904 |
| Jun 12 2024 | 8.881 | 0.13 | 1.51% | 8.7882 | 8.8879 | 8.7855 | 63,819 |
| Jun 11 2024 | 8.7487 | 0.01 | 0.15% | 8.7561 | 8.7561 | 8.731 | 37,779 |
| Jun 10 2024 | 8.7358 | -0.03 | -0.34% | 8.7246 | 8.7358 | 8.7116 | 16,092 |
| Jun 07 2024 | 8.7658 | 0.01 | 0.17% | 8.7563 | 8.77 | 8.696 | 3,231 |
| Jun 06 2024 | 8.751 | 0.05 | 0.55% | 8.7468 | 8.751 | 8.7464 | 6,921 |
| Jun 05 2024 | 8.7033 | 0.11 | 1.25% | 8.6482 | 8.7033 | 8.6482 | 338,250 |
| Jun 04 2024 | 8.5957 | -0.01 | -0.10% | 8.621 | 8.621 | 8.5938 | 569,050 |
| Jun 03 2024 | 8.6045 | 0.10 | 1.20% | 8.6473 | 8.6815 | 8.5953 | 8,615,410 |
| May 31 2024 | 8.5026 | -0.08 | -0.93% | 8.5407 | 8.5693 | 8.5026 | 4,020 |
| May 30 2024 | 8.5826 | -0.03 | -0.34% | 8.5555 | 8.5826 | 8.5555 | 866,874 |
| May 29 2024 | 8.6121 | -0.05 | -0.58% | 8.637 | 8.637 | 8.5963 | 669,982 |
| May 28 2024 | 8.6626 | 0.01 | 0.08% | 8.6766 | 8.6766 | 8.6533 | 64,800 |
| May 27 2024 | 8.656 | 0.03 | 0.30% | 8.6581 | 8.6581 | 8.656 | 514 |
| May 24 2024 | 8.6298 | -0.04 | -0.43% | 8.608 | 8.6298 | 8.608 | 25,858 |
| May 23 2024 | 8.6672 | -0.02 | -0.22% | 8.7127 | 8.7223 | 8.6672 | 135,310 |
| May 22 2024 | 8.6866 | 0.01 | 0.14% | 8.6846 | 8.6866 | 8.673 | 34,470 |
| May 21 2024 | 8.6747 | 0.01 | 0.15% | 8.6675 | 8.6747 | 8.6564 | 260,948 |
| May 20 2024 | 8.662 | 0.02 | 0.27% | 8.6667 | 8.6699 | 8.6603 | 16,091 |
