Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maroc Telecom | IAM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 | 8.10 | 8.00 | 8.00 |
IAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.15 | 8.00 | 8.00 | 1,591 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 7.95 | 8.22 | 2,552 | -1.00 | -11.11% |
3 Months | 8.40 | 9.40 | 7.95 | 8.66 | 1,923 | -0.40 | -4.76% |
6 Months | 9.15 | 9.65 | 7.95 | 8.69 | 1,170 | -1.15 | -12.57% |
1 Year | 7.95 | 10.20 | 7.10 | 8.71 | 764 | 0.05 | 0.63% |
3 Years | 12.90 | 13.90 | 7.10 | 11.70 | 1,149 | -4.90 | -37.98% |
5 Years | 13.20 | 14.80 | 7.10 | 12.44 | 1,748 | -5.20 | -39.39% |
IAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 936 |
May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.15 | 8.00 | 1,261 |
Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,384 |
Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,498 |
Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 2,222 |
Apr 25 2024 | 8.00 | -0.15 | -1.84% | 8.10 | 8.15 | 7.95 | 5,703 |
Apr 24 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.40 | 8.10 | 4,689 |
Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.25 | 8.00 | 2,456 |
Apr 22 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.45 | 8.10 | 11,569 |
Apr 19 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.10 | 1,378 |
Apr 18 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.15 | 3,486 |
Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.15 | 2,375 |
Apr 16 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.35 | 1,315 |
Apr 15 2024 | 8.50 | -0.05 | -0.58% | 8.70 | 8.70 | 8.50 | 1,323 |
Apr 12 2024 | 8.55 | -0.05 | -0.58% | 8.60 | 8.60 | 8.50 | 1,656 |
Apr 11 2024 | 8.60 | 0.15 | 1.78% | 8.65 | 8.65 | 8.60 | 126 |
Apr 10 2024 | 8.45 | -0.20 | -2.31% | 8.65 | 8.70 | 8.45 | 2,503 |
Apr 09 2024 | 8.65 | -0.15 | -1.70% | 8.80 | 8.80 | 8.60 | 1,345 |
Apr 08 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 271 |
Apr 05 2024 | 8.80 | -0.20 | -2.22% | 9.00 | 9.00 | 8.80 | 1,937 |
Apr 04 2024 | 9.00 | -0.20 | -2.17% | 9.20 | 9.20 | 9.00 | 1,476 |