We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.25 | 8 | 8 | 7.4 | 4010 | 7.71485111 | DE |
| 4 | -0.2 | -2.5974025974 | 7.7 | 8.8 | 7.4 | 2752 | 7.79027387 | DE |
| 12 | -0.5 | -6.25 | 8 | 8.8 | 7.4 | 1534 | 7.80654434 | DE |
| 26 | -0.9 | -10.7142857143 | 8.4 | 8.8 | 7.4 | 870 | 7.88183485 | DE |
| 52 | -0.9 | -10.7142857143 | 8.4 | 9.4 | 7.4 | 986 | 8.24761655 | DE |
| 156 | -5.5 | -42.3076923077 | 13 | 13.2 | 7.1 | 656 | 9.18340177 | DE |
| 260 | -6.3 | -45.652173913 | 13.8 | 14.4 | 7.1 | 1634 | 11.95618767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 7172 |
| 1738863000 | 7.75 | -0.1 | -1.27 | 7.75 | 7.85 | 7.75 | 2486 |
| 1738776600 | 7.85 | -0.05 | -0.63 | 7.9 | 8 | 7.8 | 6156 |
| 1738690200 | 7.9 | 0.05 | 0.64 | 7.8 | 7.9 | 7.8 | 984 |
| 1738603800 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.8 | 3251 |
| 1738344600 | 8 | 0 | 0.00 | 8.4 | 8.4 | 7.8 | 9876 |
| 1738258200 | 8 | -0.1 | -1.23 | 8.1 | 8.8 | 7.9 | 11469 |
| 1738171800 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 101 |
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8.1 | 8 | 24 |
| 1737739800 | 8 | 0.15 | 1.91 | 7.85 | 8.05 | 7.85 | 173 |
| 1737653400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 42 |
| 1737567000 | 7.85 | -0.15 | -1.88 | 8 | 8.1 | 7.85 | 1580 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 7.8 | 108 |
| 1737394200 | 8 | 0.45 | 5.96 | 8 | 8 | 8 | 1 |
| 1737135000 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 401 |
| 1737048600 | 7.7 | 0.25 | 3.36 | 7.45 | 7.7 | 7.45 | 1356 |
| 1736962200 | 7.45 | -0.25 | -3.25 | 7.7 | 7.7 | 7.4 | 8239 |
| 1736875800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 252 |
| 1736789400 | 7.7 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 195 |
| 1736530200 | 7.7 | -0.25 | -3.14 | 7.75 | 8 | 7.7 | 6447 |
| 1736443800 | 7.95 | 0.25 | 3.25 | 7.7 | 7.95 | 7.7 | 1202 |
| 1736357400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 758 |
| 1736271000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 963 |
| 1736184600 | 7.7 | -0.05 | -0.65 | 7.75 | 7.9 | 7.7 | 2504 |
| 1735925400 | 7.75 | -0.35 | -4.32 | 8.1 | 8.1 | 7.75 | 4495 |
| 1735839000 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1212 |
| 1735666200 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 52 |
| 1735579800 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 58 |
| 1735320600 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 398 |
| 1735061400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 20 |
| 1734975000 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.85 | 334 |
| 1734715800 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 661 |
| 1734629400 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 204 |
| 1734543000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 527 |
| 1734456600 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.8 | 438 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.75 | 1209 |
| 1734111000 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.85 | 26 |
| 1734024600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.8 | 531 |
| 1733938200 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 76 |
| 1733851800 | 7.9 | 0.15 | 1.94 | 7.95 | 7.95 | 7.8 | 382 |
| 1733765400 | 7.75 | -0.2 | -2.52 | 7.95 | 7.95 | 7.75 | 1688 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.85 | 7.95 | 7.85 | 257 |
| 1733419800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 125 |
| 1733333400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 15 |
| 1733247000 | 7.95 | 0 | 0.00 | 7.9 | 7.95 | 7.8 | 3721 |
| 1733160600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 5 |
| 1732901400 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 52 |
| 1732815000 | 7.9 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 303 |
| 1732728600 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 101 |
| 1732642200 | 8 | 0.15 | 1.91 | 8 | 8 | 7.9 | 112 |
| 1732555800 | 7.85 | 0.05 | 0.64 | 7.7 | 8 | 7.7 | 920 |
| 1732296600 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 520 |
| 1732210200 | 8 | 0 | 0.00 | 7.85 | 8 | 7.85 | 50 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 7.85 | 16 |
| 1732037400 | 8 | 0.1 | 1.27 | 8 | 8 | 7.9 | 2020 |
| 1731951000 | 7.9 | 0 | 0.00 | 8 | 8 | 7.7 | 1225 |
| 1731691800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 15 |
| 1731605400 | 8 | -0.05 | -0.62 | 8 | 8 | 7.85 | 2638 |
| 1731519000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731432600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1731346200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
