Volume | 161,267 |
|
|||||
News | - | ||||||
Day High | 0.087 | Low High |
|||||
Day Low | 0.086 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Income Asset Management Group Ltd | IAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.086 | 0.086 | 0.087 | 0.086 | 0.088 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 161,267 | - | 0.063 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:18:15 | 4,969 | AUD 0.086 | AUD |
Income Asset Management News
Income Asset Management Discussion Forums - IAM
Date | Time | Comments | Title |
---|---|---|---|
9/15/2013 | 08:53 | - | [yt]3C_BubeBU8E[/yt] |
9/15/2013 | 08:44 | - | [yt]De2VJBmXExw[/yt] |
9/12/2013 | 07:13 | - | [yt]-qR0Uke2XNI[/yt] |
9/11/2013 | 08:28 | - | [yt]Ju4FojRkEKU[/yt] |
2/04/2003 | 13:32 | - | My trading was in the dumps till I |
2/03/2003 | 14:08 | - | Announcing The Top Country/Western Performers POLL... |
11/24/2002 | 03:18 | - | Here is a link to a webpage I |
11/24/2002 | 02:45 | - | Here is an Inspirational And Motivational link that |
Historical IAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.084 | 0.084738 | 26,226 | -0.014 | -14.00% |
1 Month | 0.089 | 0.11 | 0.084 | 0.0988 | 100,311 | -0.003 | -3.37% |
3 Months | 0.076 | 0.11 | 0.063 | 0.081021 | 130,347 | 0.01 | 13.16% |
6 Months | 0.115 | 0.135 | 0.063 | 0.083273 | 166,218 | -0.029 | -25.22% |
1 Year | 0.165 | 0.165 | 0.063 | 0.113507 | 282,896 | -0.079 | -47.88% |
3 Years | 0.29 | 0.31 | 0.063 | 0.130974 | 183,679 | -0.204 | -70.34% |
5 Years | 0.002 | 0.31 | 0.001 | 0.015108 | 1,189,601 | 0.084 | 4,200.00% |