
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.57142857143 | 0.028 | 0.029 | 0.026 | 711855 | 0.02870367 | DE |
4 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.025 | 1241529 | 0.02892006 | DE |
12 | 0.003 | 11.5384615385 | 0.026 | 0.035 | 0.025 | 809699 | 0.02949042 | DE |
26 | -0.032 | -52.4590163934 | 0.061 | 0.079 | 0.025 | 684215 | 0.03033871 | DE |
52 | -0.056 | -65.8823529412 | 0.085 | 0.11 | 0.025 | 466564 | 0.04218988 | DE |
156 | -0.231 | -88.8461538462 | 0.26 | 0.26 | 0.025 | 277607 | 0.08552815 | DE |
260 | 0.028 | 2800 | 0.001 | 0.31 | 0.001 | 543971 | 0.03843012 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1740546900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1502742 |
1740460500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1740374100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 628923 |
1740114900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 3900 |
1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739855700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1660100 |
1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1739510100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 2288479 |
1739423700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1451000 |
1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739250900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739164500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 140971 |
1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 71000 |
1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738732500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 3264820 |
1738646100 | 0.029 | 0.001 | 3.57 | 0.025 | 0.029 | 0.025 | 2433526 |
1738559700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 1237449 |
1738300500 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 1426962 |
1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16200 |
1737695700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 2022490 |
1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1737522900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1737436500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 135239 |
1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1737004500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 18700 |
1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736831700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 33881 |
1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20200 |
1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 68225 |
1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736226900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736140500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1735881300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 146003 |
1735794900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 707 |
1735617660 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 100000 |
1735535700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 30333 |
1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1734671700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 82006 |
1734585300 | 0.035 | 0.005 | 16.67 | 0.033 | 0.035 | 0.033 | 962335 |
1734498900 | 0.03 | 0.003 | 11.11 | 0.029 | 0.031 | 0.029 | 2041205 |
1734412500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 161636 |
1734326100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 401720 |
1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733980500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 417345 |
1733894100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.028 | 3509254 |
1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 299968 |
1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733375700 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 112753 |
1733289300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1973020 |
1733202900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 363253 |
1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 624383 |
1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 494331 |
1732770900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions