We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.029 | 0.028 | 1869740 | 0.02861198 | DE |
| 4 | -0.002 | -6.25 | 0.032 | 0.032 | 0.025 | 1209845 | 0.02900874 | DE |
| 12 | 0.001 | 3.44827586207 | 0.029 | 0.035 | 0.025 | 756594 | 0.02935762 | DE |
| 26 | -0.031 | -50.8196721311 | 0.061 | 0.079 | 0.025 | 668172 | 0.03043064 | DE |
| 52 | -0.034 | -53.125 | 0.064 | 0.11 | 0.025 | 441302 | 0.04385837 | DE |
| 156 | -0.21 | -87.5 | 0.24 | 0.265 | 0.025 | 269956 | 0.08837183 | DE |
| 260 | 0.029 | 2900 | 0.001 | 0.31 | 0.001 | 545063 | 0.03793715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1660100 |
| 1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739510100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 2288479 |
| 1739423700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1451000 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739250900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739164500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 140971 |
| 1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 71000 |
| 1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738732500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 3264820 |
| 1738646100 | 0.029 | 0.001 | 3.57 | 0.025 | 0.029 | 0.025 | 2433526 |
| 1738559700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 1237449 |
| 1738300500 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 1426962 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16200 |
| 1737695700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 2022490 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737436500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 135239 |
| 1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737004500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 18700 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 33881 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20200 |
| 1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 68225 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736226900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736140500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735881300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 146003 |
| 1735794900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 707 |
| 1735617660 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 100000 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 30333 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 82006 |
| 1734585300 | 0.035 | 0.005 | 16.67 | 0.033 | 0.035 | 0.033 | 962335 |
| 1734498900 | 0.03 | 0.003 | 11.11 | 0.029 | 0.031 | 0.029 | 2041205 |
| 1734412500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 161636 |
| 1734326100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 401720 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733980500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 417345 |
| 1733894100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.028 | 3509254 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 299968 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 112753 |
| 1733289300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1973020 |
| 1733202900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 363253 |
| 1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 624383 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 494331 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 600000 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 158000 |
| 1732511700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1049652 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 499999 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732079700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 250000 |
| 1731993300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
