We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.57142857143 | 0.028 | 0.029 | 0.026 | 711855 | 0.02870367 | DE |
| 4 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.025 | 1241529 | 0.02892006 | DE |
| 12 | 0.003 | 11.5384615385 | 0.026 | 0.035 | 0.025 | 809699 | 0.02949042 | DE |
| 26 | -0.032 | -52.4590163934 | 0.061 | 0.079 | 0.025 | 684215 | 0.03033871 | DE |
| 52 | -0.056 | -65.8823529412 | 0.085 | 0.11 | 0.025 | 466564 | 0.04218988 | DE |
| 156 | -0.231 | -88.8461538462 | 0.26 | 0.26 | 0.025 | 277607 | 0.08552815 | DE |
| 260 | 0.028 | 2800 | 0.001 | 0.31 | 0.001 | 543971 | 0.03843012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740546900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1502742 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740374100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 628923 |
| 1740114900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 3900 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739855700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1660100 |
| 1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739510100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 2288479 |
| 1739423700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1451000 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739250900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739164500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 140971 |
| 1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 71000 |
| 1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738732500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 3264820 |
| 1738646100 | 0.029 | 0.001 | 3.57 | 0.025 | 0.029 | 0.025 | 2433526 |
| 1738559700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 1237449 |
| 1738300500 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 1426962 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16200 |
| 1737695700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 2022490 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737436500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 135239 |
| 1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737004500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 18700 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 33881 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20200 |
| 1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 68225 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736226900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736140500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735881300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 146003 |
| 1735794900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 707 |
| 1735617660 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 100000 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 30333 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 82006 |
| 1734585300 | 0.035 | 0.005 | 16.67 | 0.033 | 0.035 | 0.033 | 962335 |
| 1734498900 | 0.03 | 0.003 | 11.11 | 0.029 | 0.031 | 0.029 | 2041205 |
| 1734412500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 161636 |
| 1734326100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 401720 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733980500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 417345 |
| 1733894100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.028 | 3509254 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 299968 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 112753 |
| 1733289300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1973020 |
| 1733202900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 363253 |
| 1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 624383 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 494331 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
