ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Income Asset Management Group Ltd

Income Asset Management Group Ltd (IAM)

0.03
0.00
( 0.00% )
Updated: 18:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0027.142857142860.0280.0290.02818697400.02861198DE
4-0.002-6.250.0320.0320.02512098450.02900874DE
120.0013.448275862070.0290.0350.0257565940.02935762DE
26-0.031-50.81967213110.0610.0790.0256681720.03043064DE
52-0.034-53.1250.0640.110.0254413020.04385837DE
156-0.21-87.50.240.2650.0252699560.08837183DE
2600.02929000.0010.310.0015450630.03793715DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398557000.030.0013.450.0290.030.0291660100
17397693000.02900.000.0290.0290.0290
17395101000.0290.0013.570.0290.0290.0292288479
17394237000.02800.000.0280.0290.0281451000
17393373000.02800.000.0280.0280.0280
17392509000.02800.000.0280.0280.0280
17391645000.028-0.002-6.670.0280.0280.028140971
17389053000.0300.000.030.030.0371000
17388189000.0300.000.030.030.030
17387325000.030.0013.450.0290.030.0293264820
17386461000.0290.0013.570.0250.0290.0252433526
17385597000.0280.0013.700.0270.0280.0271237449
17383005000.027-0.003-10.000.0290.0290.0271426962
17382141000.0300.000.030.030.0330000
17381277000.0300.000.030.030.030
17380413000.0300.000.030.030.0316200
17376957000.03-0.002-6.250.030.030.032022490
17376093000.03200.000.0320.0320.0320
17375229000.03200.000.0320.0320.0320
17374365000.032-0.001-3.030.0320.0320.032135239
17373501000.03300.000.0330.0330.0330
17370909000.03300.000.0330.0330.0330
17370045000.0330.0026.450.0330.0330.03318700
17369181000.03100.000.0310.0310.0310
17368317000.03100.000.0310.0310.03133881
17367453000.03100.000.0310.0310.0310
17364861000.03100.000.0310.0310.03120200
17363997000.03100.000.0310.0310.0368225
17363133000.03100.000.0310.0310.0310
17362269000.03100.000.0310.0310.0310
17361405000.03100.000.0310.0310.0310
17358813000.0310.0013.330.0310.0310.031146003
17357949000.03-0.002-6.250.030.030.03707
17356176600.032-0.001-3.030.0320.0320.032100000
17355357000.03300.000.0330.0330.0330
17352765000.03300.000.0330.0330.03330333
17350173000.03300.000.0330.0330.0330
17349309000.03300.000.0330.0330.0330
17346717000.033-0.002-5.710.0330.0330.03382006
17345853000.0350.00516.670.0330.0350.033962335
17344989000.030.00311.110.0290.0310.0292041205
17344125000.027-0.002-6.900.0270.0270.027161636
17343261000.02900.000.0290.0290.028401720
17340669000.02900.000.0290.0290.0290
17339805000.029-0.001-3.330.030.030.029417345
17338941000.030.0027.140.0280.0310.0283509254
17338077000.02800.000.0280.0280.028299968
17337213000.02800.000.0280.0280.0280
17334621000.02800.000.0280.0280.0280
17333757000.02800.000.0260.0280.026112753
17332893000.02800.000.0290.0290.0281973020
17332029000.028-0.001-3.450.0290.0290.028363253
17331165000.02900.000.0290.0290.028624383
17328573000.02900.000.0290.0290.029494331
17327709000.02900.000.0280.0290.028600000
17326845000.02900.000.0290.0290.029100000
17325981000.02900.000.0290.0290.029158000
17325117000.0290.0013.570.0290.0290.0291049652
17322525000.02800.000.0280.0280.028499999
17321661000.02800.000.0280.0280.0280
17320797000.028-0.001-3.450.0290.0290.028250000
17319933000.02900.000.0290.0290.029250000

Your Recent History

Delayed Upgrade Clock