Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sarine Technologies Ltd | SRY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.001 | 0.53% | 0.189 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.189 | 0.188 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.147 - 0.224 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.189 € | EUR |
Sarine Technologies News
Sarine Technologies Discussion Forums - SRY
No Forum Threads FoundAdd a New Thread
Historical SRY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.176 | 0.176 | 9,919 | -0.011 | -5.50% |
1 Month | 0.171 | 0.20 | 0.167 | 0.173473 | 5,377 | 0.018 | 10.53% |
3 Months | 0.176 | 0.20 | 0.147 | 0.16436 | 11,433 | 0.013 | 7.39% |
6 Months | 0.18 | 0.218 | 0.147 | 0.168234 | 7,725 | 0.009 | 5.00% |
1 Year | 0.218 | 0.224 | 0.147 | 0.177022 | 8,009 | -0.029 | -13.30% |
3 Years | 0.218 | 0.224 | 0.147 | 0.177022 | 8,009 | -0.029 | -13.30% |
5 Years | 0.218 | 0.224 | 0.147 | 0.177022 | 8,009 | -0.029 | -13.30% |