Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sarine Technologies Ltd | SRY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.002 | 1.08% | 0.187 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.187 | 0.185 |
SRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.172 | 0.173 | 0.172 | 0.172966 | 2,613 | 0.015 | 8.72% |
1 Month | 0.20 | 0.20 | 0.172 | 0.175098 | 4,394 | -0.013 | -6.50% |
3 Months | 0.168 | 0.20 | 0.147 | 0.164666 | 11,239 | 0.019 | 11.31% |
6 Months | 0.179 | 0.218 | 0.147 | 0.167998 | 7,433 | 0.008 | 4.47% |
1 Year | 0.218 | 0.224 | 0.147 | 0.176962 | 7,688 | -0.031 | -14.22% |
3 Years | 0.218 | 0.224 | 0.147 | 0.176962 | 7,688 | -0.031 | -14.22% |
5 Years | 0.218 | 0.224 | 0.147 | 0.176962 | 7,688 | -0.031 | -14.22% |
SRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0.00 |
May 30 2024 | 0.173 | 0.001 | 0.58% | 0.173 | 0.173 | 0.173 | 5,049 |
May 29 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
May 28 2024 | 0.172 | -0.004 | -2.27% | 0.172 | 0.172 | 0.172 | 177 |
May 27 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 24 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 23 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 22 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 21 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 2,430 |
May 20 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 17 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 16 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 15 2024 | 0.176 | 0.009 | 5.39% | 0.20 | 0.20 | 0.176 | 9,919 |
May 14 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 13 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 10 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 09 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 08 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 07 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 06 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 03 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 02 2024 | 0.167 | -0.017 | -9.24% | 0.17 | 0.191 | 0.167 | 2,774 |