Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 19,880 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.2505 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nymox Pharmaceutical Corp (PK) | NYMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0174 | -6.44% | 0.2526 | 11:28:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.2505 | 0.27 | 0.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 19,880 | US$ 0.26301 | US$ 5,229 | - | 0.12 - 1.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:24 | 1 | US$ 0.0351 | USD |
Nymox Pharmaceutical (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2023 | 15:04 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/14/2023 | 14:52 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.34992 | 0.2505 | 0.3021586 | 22,629 | -0.0474 | -15.80% |
| 1 Month | 0.36 | 0.39 | 0.2505 | 0.3070938 | 20,362 | -0.1074 | -29.83% |
| 3 Months | 0.4425 | 0.55 | 0.2505 | 0.3577744 | 17,505 | -0.1899 | -42.92% |
| 6 Months | 1.03 | 1.05 | 0.2505 | 0.5866586 | 25,284 | -0.7774 | -75.48% |
| 1 Year | 0.12 | 1.275 | 0.12 | 0.7712185 | 56,184 | 0.1326 | 110.50% |
| 3 Years | 0.12 | 1.275 | 0.12 | 0.7712185 | 56,184 | 0.1326 | 110.50% |
| 5 Years | 0.12 | 1.275 | 0.12 | 0.7712185 | 56,184 | 0.1326 | 110.50% |
