
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.025 | 0.015 | 19285 | 0.02308535 | CS |
4 | -0.006 | -28.5714285714 | 0.021 | 0.0385 | 0.013 | 35906 | 0.01935198 | CS |
12 | -0.01105 | -42.4184261036 | 0.02605 | 0.09 | 0.01 | 39018 | 0.0234587 | CS |
26 | -0.01388 | -48.0609418283 | 0.02888 | 0.09 | 0.01 | 48878 | 0.02894757 | CS |
52 | -0.0084 | -35.8974358974 | 0.0234 | 0.09 | 0.01 | 50370 | 0.02802017 | CS |
156 | -0.125 | -89.2857142857 | 0.14 | 0.247 | 0.01 | 73432 | 0.0853476 | CS |
260 | -0.0098 | -39.5161290323 | 0.0248 | 0.269 | 0.01 | 112578 | 0.11317092 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions