Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cruz Battery Metals Corporation (PK) | BKTPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00348 | -14.82% | 0.02 | 08:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02348 |
BKTPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02348 | 0.02 | 0.0201348 | 16,076 | 0.00 | 0.00% |
| 1 Month | 0.02125 | 0.0263 | 0.0167 | 0.0227854 | 13,507 | -0.00125 | -5.88% |
| 3 Months | 0.0286 | 0.0292 | 0.0167 | 0.0211383 | 44,941 | -0.0086 | -30.07% |
| 6 Months | 0.0362 | 0.0374 | 0.0167 | 0.0274378 | 60,462 | -0.0162 | -44.75% |
| 1 Year | 0.0655 | 0.079 | 0.0167 | 0.0461178 | 66,875 | -0.0455 | -69.47% |
| 3 Years | 0.075 | 0.269 | 0.0167 | 0.1334834 | 114,905 | -0.055 | -73.33% |
| 5 Years | 0.027 | 0.269 | 0.012 | 0.1152787 | 109,548 | -0.007 | -25.93% |
BKTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.02348 | 0.00348 | 17.40% | 0.02348 | 0.02348 | 0.02348 | 1,868 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 45,060 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | -0.0063 | -23.95% | 0.02 | 0.02 | 0.02 | 1,300 |
| Apr 30 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
| Apr 29 2024 | 0.0263 | 0.0026 | 10.97% | 0.0263 | 0.0263 | 0.0263 | 4,000 |
| Apr 26 2024 | 0.0237 | 0.0001 | 0.42% | 0.0237 | 0.0237 | 0.0237 | 10,000 |
| Apr 25 2024 | 0.0236 | 0.00058 | 2.52% | 0.0236 | 0.0236 | 0.0236 | 1,066 |
| Apr 24 2024 | 0.02302 | -0.00064 | -2.70% | 0.02302 | 0.02302 | 0.02302 | 1,500 |
| Apr 23 2024 | 0.02366 | 0.00086 | 3.77% | 0.0212 | 0.0242 | 0.0212 | 6,200 |
| Apr 22 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
| Apr 19 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
| Apr 18 2024 | 0.0228 | -0.00081 | -3.42% | 0.0261 | 0.0261 | 0.0228 | 7,000 |
| Apr 17 2024 | 0.023608 | 0.00031 | 1.32% | 0.0167 | 0.023608 | 0.0167 | 13,150 |
| Apr 16 2024 | 0.0233 | -0.00044 | -1.85% | 0.025 | 0.025 | 0.0233 | 2,900 |
| Apr 15 2024 | 0.02374 | 0.00 | 0.00% | 0.02374 | 0.02374 | 0.02374 | 0 |
| Apr 12 2024 | 0.02374 | 0.0013 | 5.79% | 0.024 | 0.024 | 0.02226 | 100,060 |
| Apr 11 2024 | 0.02244 | 0.00034 | 1.54% | 0.0214 | 0.02244 | 0.0214 | 2,100 |
| Apr 10 2024 | 0.0221 | 0.00138 | 6.66% | 0.0221 | 0.0221 | 0.0221 | 2,900 |
| Apr 09 2024 | 0.02072 | -0.0002 | -0.96% | 0.02125 | 0.02125 | 0.02072 | 3,500 |
| Apr 08 2024 | 0.02092 | 0.00022 | 1.06% | 0.0179 | 0.02176 | 0.0179 | 9,464 |
