Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 230.46 | 0.43 | 0.19 | 229.86 | 230.75 | 229.86 | 511 |
| 1732728600 | 230.03 | 0 | 0.00 | 230.03 | 230.03 | 230.03 | 0 |
| 1732642200 | 230.03 | 0.12 | 0.05 | 229.08 | 230.03 | 229.08 | 5686 |
| 1732555800 | 229.91 | 0.3 | 0.13 | 229.98 | 230.09 | 229.08 | 1508 |
| 1732296600 | 229.61 | 0.67 | 0.29 | 228.56 | 229.82 | 228.56 | 1824 |
| 1732210200 | 228.94 | -0.12 | -0.05 | 228.51 | 229.26 | 228.12 | 1674 |
| 1732123800 | 229.06 | -0.38 | -0.17 | 229.3 | 229.3 | 228.38 | 2387 |
| 1732037400 | 229.44 | 0.4 | 0.17 | 229.46 | 230.29 | 229.27 | 1696 |
| 1731951000 | 229.04 | -0.17 | -0.07 | 228.7 | 229.24 | 228.45 | 3034 |
| 1731691800 | 229.21 | -0.56 | -0.24 | 229.84 | 229.84 | 228.77 | 900 |
| 1731605400 | 229.77 | 1.25 | 0.55 | 227.89 | 229.77 | 227.89 | 5226 |
| 1731519000 | 228.52 | -0.22 | -0.10 | 227.91 | 229.09 | 227.91 | 3021 |
| 1731432600 | 228.74 | -0.24 | -0.10 | 228.59 | 229.78 | 228.59 | 819 |
| 1731346200 | 228.98 | 0.4 | 0.17 | 229.13 | 229.74 | 228.82 | 2157 |
| 1731087000 | 228.58 | 0.57 | 0.25 | 228.26 | 229.08 | 228.26 | 3272 |
| 1731000600 | 228.01 | -0.57 | -0.25 | 227.78 | 228.55 | 226.63 | 1027 |
| 1730914200 | 228.58 | -0.22 | -0.10 | 229.29 | 229.57 | 228.42 | 1091 |
| 1730827800 | 228.8 | 0.38 | 0.17 | 227.98 | 228.8 | 227.49 | 1507 |
| 1730741400 | 228.42 | 1.01 | 0.44 | 228.09 | 228.6 | 227.66 | 1511 |
| 1730482200 | 227.41 | -0.52 | -0.23 | 228.18 | 228.28 | 227.41 | 10093 |
| 1730395800 | 227.93 | -0.08 | -0.04 | 227.32 | 227.99 | 226.7 | 10451 |
| 1730309400 | 228.01 | 0.22 | 0.10 | 227.9 | 228.37 | 227.52 | 3017 |
| 1730223000 | 227.79 | -0.88 | -0.38 | 228.8 | 228.8 | 227.6 | 920 |
| 1730136600 | 228.67 | -0.21 | -0.09 | 228.49 | 229.04 | 228.37 | 835 |
| 1729873800 | 228.88 | -1.36 | -0.59 | 230.52 | 230.52 | 228.88 | 410 |
| 1729787400 | 230.24 | 0.68 | 0.30 | 230.79 | 230.79 | 229.97 | 1370 |
| 1729701000 | 229.56 | -0.38 | -0.17 | 230.08 | 230.34 | 229.31 | 10747 |
| 1729614600 | 229.94 | 0.21 | 0.09 | 229.39 | 230 | 229.25 | 1216 |
| 1729528200 | 229.73 | -1.45 | -0.63 | 231.14 | 231.14 | 229.51 | 2334 |
| 1729269000 | 231.18 | 0.44 | 0.19 | 230.53 | 231.55 | 230.53 | 901 |
| 1729182600 | 230.74 | -0.27 | -0.12 | 230.81 | 231.07 | 230.31 | 1515 |
| 1729096200 | 231.01 | 0.73 | 0.32 | 230.71 | 231.3 | 230.71 | 1121 |
| 1729009800 | 230.28 | -0.31 | -0.13 | 231.8 | 231.8 | 230.28 | 1638 |
| 1728923400 | 230.59 | -0.06 | -0.03 | 231.35 | 231.63 | 230.21 | 1351 |
| 1728664200 | 230.65 | -0.3 | -0.13 | 230.44 | 230.85 | 230.18 | 2556 |
| 1728577800 | 230.95 | 1.53 | 0.67 | 229.8 | 230.95 | 229.64 | 2261 |
| 1728491400 | 229.42 | -0.51 | -0.22 | 229.77 | 230.21 | 229.42 | 1922 |
| 1728405000 | 229.93 | -0.33 | -0.14 | 230.84 | 230.84 | 229.42 | 1925 |
| 1728318600 | 230.26 | -0.25 | -0.11 | 230.73 | 230.97 | 230.18 | 992 |
| 1728059400 | 230.51 | -0.61 | -0.26 | 230.9 | 231.27 | 230.5 | 3372 |
| 1727973000 | 231.12 | 0 | 0.00 | 230.63 | 231.12 | 230.31 | 8388 |
| 1727886600 | 231.12 | -0.32 | -0.14 | 231.34 | 231.49 | 230.9 | 1313 |
| 1727800200 | 231.44 | 1.55 | 0.67 | 230.15 | 231.57 | 229.99 | 4975 |
| 1727713800 | 229.89 | 0.37 | 0.16 | 229.19 | 229.91 | 228.83 | 8422 |
| 1727454600 | 229.52 | 0.03 | 0.01 | 230.26 | 230.26 | 229.22 | 2945 |
| 1727368200 | 229.49 | 0.49 | 0.21 | 229.82 | 230 | 229.2 | 1611 |
| 1727281800 | 229 | -0.93 | -0.40 | 229.93 | 230 | 229 | 1839 |
| 1727195400 | 229.93 | 1.11 | 0.49 | 228.61 | 229.96 | 228.48 | 1641 |
| 1727109000 | 228.82 | 0.51 | 0.22 | 228 | 228.82 | 228 | 2591 |
| 1726849800 | 228.31 | 0 | 0.00 | 228.03 | 229 | 227.96 | 10814 |
| 1726763400 | 228.31 | -0.37 | -0.16 | 228.65 | 228.95 | 228.24 | 3245 |
| 1726677000 | 228.68 | -0.72 | -0.31 | 230 | 230 | 228.64 | 5240 |
| 1726590600 | 229.4 | -0.21 | -0.09 | 229.99 | 229.99 | 229.4 | 1303 |
| 1726504200 | 229.61 | 1.11 | 0.49 | 228.37 | 229.61 | 228.37 | 5982 |
| 1726245000 | 228.5 | 0.7 | 0.31 | 228.6 | 228.6 | 228.06 | 852 |
| 1726158600 | 227.8 | -0.56 | -0.25 | 228.65 | 228.65 | 227.8 | 1896 |
| 1726072200 | 228.36 | 0.23 | 0.10 | 228.36 | 228.59 | 228.05 | 18765 |
| 1725985800 | 228.13 | 0.1 | 0.04 | 228.5 | 228.5 | 227.64 | 24103 |
| 1725899400 | 228.03 | 0.33 | 0.14 | 227.08 | 228.16 | 227.08 | 7317 |
| 1725640200 | 227.7 | -0.35 | -0.15 | 228.46 | 228.5 | 227.7 | 1444 |
| 1725553800 | 228.05 | 0.21 | 0.09 | 228.02 | 228.26 | 227.41 | 2125 |
| 1725467400 | 227.84 | 0.77 | 0.34 | 227.64 | 228.08 | 226.98 | 2403 |
| 1725381000 | 227.07 | 0.44 | 0.19 | 226.45 | 228.05 | 226.45 | 2321 |
| 1725294600 | 226.63 | -0.05 | -0.02 | 226.2 | 226.67 | 226.03 | 5108 |
| 1725035400 | 226.68 | -0.52 | -0.23 | 227.41 | 227.52 | 226.68 | 1294 |
| 1724949000 | 227.2 | -0.46 | -0.20 | 227.16 | 228.05 | 227.1 | 4226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
