ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
189.335
Bid
189.22
Ask
189.45
Volume
151
188.86 Day's Range 190.34
0.00 52 Week Range 0.00
Previous Close
190.74
Open
189.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 28,566
VWAP
189.1809

IBCI Latest News

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.80
(40.35%)
10.8k
NUMINuminus Wellness Inc
$ 0.035
(40.00%)
2.1M
EXROExro Technologies Inc
$ 0.235
(30.56%)
2.13M
AIDXHealWell AI Inc
$ 1.53
(15.91%)
895.53k
TSNDTerrAscend Corp
$ 1.27
(15.45%)
225.23k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
9.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
10k
LEVLion Electric Company
$ 0.58
(-26.58%)
2.41M
BKIBlack Iron Inc
$ 0.075
(-25.00%)
3.32M
BCEBCE Inc
$ 39.06
(-2.50%)
8.9M
TOUTourmaline Oil Corp
$ 63.13
(-3.06%)
8.88M
SPBSuperior Plus Corp
$ 5.62
(-16.74%)
7.87M
BTOB2Gold Corp
$ 4.24
(-3.85%)
5.13M
CXBCalibre Mining Corp
$ 2.29
(2.23%)
4.62M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
For heaven's sake. I'm an art historian by profession. I know a LOT about religion.

I've always read some conservative columnists. And in this particular political situation, I've been reading and listening to all those former--and in some cases current--Republicans who can't stomach
Konaploinks Konaploinks 4 minutes ago
Yeeeeee hawwwww Like I said. A ton more news coming! Quantum is here. Get in!
IONQ
StayHumble StayHumble 4 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the Making +BILLION $$$$ Patent🟩wow
HCWC
BAR123 BAR123 5 minutes ago
When submitting a Marketing Authorization Application (MAA) to the EMA, you do not necessarily need to include details about your distribution partner in the initial application; however, it is generally considered good practice to at least mention your intention to partner with a distributor and pr
AVXL
Swampy83 Swampy83 5 minutes ago
Sorry, lol. I didn't mean you, I meant them as the company. I completely agree with you.
RDAR
Slojab Slojab 5 minutes ago
In Canada, it seems. Although their product line is much more limited than it used to be. Try the contact link on their website to ask them what's going on with them as a public company. It would appear that they've maybe abandoned it in order to be private.

https://sinfitnutrition.co
GTEH
getmoreshares getmoreshares 5 minutes ago
should be a LONG LINE at the UNEMPLOYMENT office!!
I Wish JAIL time for many- Including TREASON.
President-elect Trump is expected to move swiftly to dismiss Smith’s second case alleging election interference resulting from the January 6th, 2021 riots at the Capitol, but the federal p
Mark Mark 5 minutes ago
$XTKG .16 breaking out
XTKG
XMaster2023 XMaster2023 5 minutes ago
The 7 market makers are nothing but "thieves".
NWBO
powerwalker powerwalker 5 minutes ago
Why the pop over the last 90 minutes or so?
VRNA
Tiger Money Tiger Money 5 minutes ago
I said $25-50 but like $40 as it is more definitive.  This thing is going to grow like gang busters 
ILLR
BIOCHEMUP BIOCHEMUP 5 minutes ago
And MTi is collaborating with Onemind?
AFFU
Pharma Sleuth Pharma Sleuth 5 minutes ago
Cause he is at work . It's literally his job.
ELTP
Dennboy66 Dennboy66 6 minutes ago
I am in at 10.48. Earnings look good.
Back above 10.73 which is 200 SMA on daily and it rips.
Of course, when have technicals ever worked on this stock? :)
IOVA
stocksrising stocksrising 6 minutes ago
shocker!!

- Revance is withdrawing the Company’s 2024 financial guidance and will not be holding a conference call to accompany its 3Q’24 financial results.


Revance Reports Third Quarter 2024 Financial Results, Provides Corporate Update
November 07 2024
RVNC
Konaploinks Konaploinks 6 minutes ago
Who wants to take a chance of possibly huge news like a IonQ / NVDA joint venture being announced? I know. No one. We would probably be halted. Then where would you be? I know. Screwed lol.
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
NVDA
fuagf fuagf 6 minutes ago
Parting is tough, like divorce, but as you know time heals. You will miss Xoie forever, but, shrug, as you say, she is in a better place. If she could speak English she'd say, "Thanks pal." And is it Skidder? who also now has more room. And you know how important having room to grow in is.
oldguy oldguy 6 minutes ago
The best one I ever lost a ton on. I was at the Florida Money show years ago. There was a little booth with a lot of traffic. They were selling health supplements. About 10 ingredients in what looked like a salt shaker. You would just sprinkle it on your food. They kept coming out with news releases
ZHUD
iclight iclight 6 minutes ago
Flipper $23.00 upward to $73

So close!

Marty Dg $0.22 To $12

Woulda been a winner without the huge spread.

Ou $0.35

The only sane long for years. (there are a few that are coming around)
NWBO
x993231 x993231 7 minutes ago
$525 after hours on earnings reported.

Dang, X
AXON
HokieHead HokieHead 7 minutes ago
Only garbage is your post. 🤡 
NGMC
PennyMillions852 PennyMillions852 7 minutes ago
Give me some .0002 and let it be Not! lol
THBD
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Exactly. I don't see this staying in the 300s very long once its tips past $300. 
TSLA
payupdeadbeat payupdeadbeat 8 minutes ago
I have come to hate the word... Soon. 
ZHUD

Your Recent History

Delayed Upgrade Clock