ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz 2028 Usd A

Ivz 2028 Usd A (BS8A)

5.271
-0.002
(-0.04%)
Closed July 16 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.271
Bid
5.266
Ask
5.276
Volume
3,682
5.2395 Day's Range 5.2885
0.00 52 Week Range 0.00
Previous Close
5.273
Open
5.274
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 19,398
VWAP
5.2683

BS8A Latest News

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2028 USD A $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD A $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.70
(138.71%)
200
SCYScandium International Mining Corp
$ 0.02
(33.33%)
3.76k
EGLXEnthusiast Gaming Holdings Inc
$ 0.18
(24.14%)
350.2k
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
544k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.115
(-25.81%)
3.92M
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
IVQ.UInvesque Inc
US$ 0.115
(-11.54%)
4.8k
WLLWWillow Biosciences Inc
$ 0.105
(-8.70%)
487.51k
TDToronto Dominion Bank
$ 79.24
(1.23%)
5.74M
BITFBitfarms Ltd
$ 4.05
(7.14%)
5.58M
CJR.BCorus Entertainment Inc
$ 0.115
(-25.81%)
3.92M
BTEBaytex Energy Corp
$ 5.14
(-1.15%)
2.98M
ABXBarrick Gold Corporation
$ 26.16
(4.14%)
2.02M

Discussion

View Full Feed
hondobud hondobud 2 minutes ago
Found enough for 100K add. All in. GLTA HB
RSPI
rlpflorida rlpflorida 2 minutes ago
The MM's keep adding 1's all day long. Last one added at 1:28pm.
RNVA
RIGATONI RIGATONI 3 minutes ago
In total,


the Pebble resource estimate includes 6.5 billion tonnes in the measured and indicated categories containing 57 billion lb copper, 71 million oz gold, 3.4 billion lb molybdenum, 345 million oz silver and 2.6 million kg of rhenium; and 4.5 billion tonnes in the infer
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Is you is, or is you aint $RNVA constituency?
RNVA
Mark Mark 3 minutes ago
$LUXH .20
LUXH
MasterBlastr MasterBlastr 3 minutes ago
I like free ca$h too -
H
Luka Brasi Luka Brasi 3 minutes ago
SCAM

GB
PHIL
kevin1231 kevin1231 3 minutes ago
Anyone familiar with Camber Pharmaceuticals?
AMRN
Monksdream Monksdream 3 minutes ago
KSCP
https://investorshub.advfn.com/uimage/uploads/2024/7/16/zeeggIMG_9639.gif
KSCP
manibiotech manibiotech 3 minutes ago
Oh by the way I saw this

https://www.newsweek.com/five-biggest-megaprojects-us-billion-dollar-infrastructure-1900306

Can you enlighten the board how each of them is inspired by and related to DcVax commercialization .

Thanks in advance
NWBO
trader53 trader53 4 minutes ago
The Next “Hot Money” Trade

Traders are beginning to rotate to other
less-loved corners of the market .


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

Myth Myth 4 minutes ago
Margo Cilker - Keep It On A Burner

we saw Margo a few weeks ago, well half the show as f'kn rain / lightning HAD to come when it did...
anyway I first discovered her just months before I saw she was coming to Pa..

she's a breath of fresh air, and her band is soun
Robbie1001 Robbie1001 4 minutes ago
Bought 2000 more
LWLG
JoeMonte1 JoeMonte1 4 minutes ago
Reverse split coming at anytime.
EEENF
Mionaer1 Mionaer1 4 minutes ago
You're pretty embarrassing. And a complete idiot.
NWBO
diggitydoodle diggitydoodle 4 minutes ago
I said it was just a thought.
Reasoning is, is that big volume the last couple of days, along with the inability for this ticker to wipe out a low ask total at this rock bottom price.
Result, big volume, and....nothing.
RNVA!!$$$$$???????
RNVA
MasterBlastr MasterBlastr 4 minutes ago
Seems DK is down for me right now
GRegoty GRegoty 4 minutes ago
Are you the sole believer left?
ASKH
Calvin Hobbes Calvin Hobbes 4 minutes ago
A few 14's as well. What do you care about the price if you are not buying? Just move along to some thing you like then.
GGSM
Bubae Bubae 4 minutes ago
What is repetitive and boring to you Paul is brand new information for many others. What is telling is that I am the one posting the videos that were intended to promote.

Your posts are getting so borring and repetitive that one has to wonder what your problem is.
GRST
smoki smoki 5 minutes ago
Looks like everyone split … 1,000 shares traded on some pretty good news
AGNPF
Techroemancer Techroemancer 5 minutes ago
You do realize your company is worse off than ours? Also, we have plenty to account for. New officers, new management, new products that are being sold, new contracts for those new products last year, new video showcasing further products.
MGON
Monksdream Monksdream 5 minutes ago
BIG
https://investorshub.advfn.com/uimage/uploads/2024/7/16/srrqzIMG_9638.gif
JOHNNIEBG JOHNNIEBG 5 minutes ago
Gee, it is not to obvious that the MAGA butties aren't worried about PRESIDENT HARRIS.... If they aren't worried why are they continually posting negative stuff about her. It shouldn't matter if she is not important... They are scared shitless and it shows from all the post about HARRIS that th

Your Recent History

Delayed Upgrade Clock