We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 188.84 | -0.72 | -0.38 | 188.84 | 188.84 | 188.84 | 492 |
| 1735839000 | 189.56 | -0.02 | -0.01 | 189.88 | 190.92 | 188.775 | 446 |
| 1735666200 | 189.58 | 0 | 0.00 | 189.58 | 189.58 | 189.58 | 0 |
| 1735579800 | 189.58 | 0.56 | 0.30 | 189.42 | 193.02 | 188.72 | 130 |
| 1735320600 | 189.02 | -0.4 | -0.21 | 189.65 | 189.785 | 188.945 | 8 |
| 1735061400 | 189.42 | -0.42 | -0.22 | 190.44 | 192.76 | 189.195 | 3 |
| 1734975000 | 189.835 | -0.08 | -0.04 | 190.02 | 190.21 | 189.395 | 169 |
| 1734715800 | 189.915 | 0.31 | 0.17 | 190.24 | 190.63 | 189.445 | 2 |
| 1734629400 | 189.6 | -0.33 | -0.17 | 189.73 | 192.61 | 189.235 | 837 |
| 1734543000 | 189.93 | -0.03 | -0.02 | 189.93 | 189.93 | 189.93 | 48 |
| 1734456600 | 189.96 | -0.68 | -0.36 | 189.85 | 190.56 | 189.635 | 445 |
| 1734370200 | 190.64 | -1.28 | -0.67 | 191.6 | 194.14 | 190.605 | 126 |
| 1734111000 | 191.92 | 0.64 | 0.33 | 191.74 | 192.395 | 191.295 | 456 |
| 1734024600 | 191.28 | 0.15 | 0.08 | 191.41 | 193.61 | 191.065 | 85 |
| 1733938200 | 191.13 | -0.48 | -0.25 | 191.84 | 191.89 | 189.155 | 8 |
| 1733851800 | 191.61 | -0.47 | -0.24 | 192.25 | 192.25 | 191.395 | 555 |
| 1733765400 | 192.08 | -0.59 | -0.31 | 192.16 | 192.665 | 191.985 | 82 |
| 1733506200 | 192.67 | -0.03 | -0.02 | 192.27 | 194.32 | 190.29 | 786 |
| 1733419800 | 192.7 | 0.23 | 0.12 | 192.57 | 192.785 | 192.265 | 212 |
| 1733333400 | 192.47 | 0.28 | 0.15 | 191.24 | 193.865 | 191.24 | 14 |
| 1733247000 | 192.19 | 0.13 | 0.07 | 192.1 | 193.865 | 191.53 | 504 |
| 1733160600 | 192.06 | -0.67 | -0.35 | 192.21 | 192.665 | 191.58 | 115 |
| 1732901400 | 192.73 | 0.7 | 0.36 | 192.73 | 192.73 | 192.73 | 647 |
| 1732815000 | 192.03 | 0.48 | 0.25 | 190.78 | 193.46 | 190.78 | 62 |
| 1732728600 | 191.55 | -0.12 | -0.06 | 192.16 | 192.16 | 191.07 | 128 |
| 1732642200 | 191.67 | -0.32 | -0.17 | 191.5 | 191.67 | 191.445 | 100 |
| 1732555800 | 191.99 | 1.33 | 0.69 | 190.57 | 192.255 | 190.57 | 113 |
| 1732296600 | 190.665 | -0.09 | -0.04 | 190.74 | 191.3 | 190.135 | 81 |
| 1732210200 | 190.75 | 0.31 | 0.17 | 189.42 | 191.11 | 189.42 | 345 |
| 1732123800 | 190.435 | -1.17 | -0.61 | 190.83 | 190.83 | 190.19 | 16 |
| 1732037400 | 191.6 | 0.04 | 0.02 | 192 | 192.34 | 191.52 | 124 |
| 1731951000 | 191.56 | 0.23 | 0.12 | 190.92 | 191.595 | 190.815 | 108 |
| 1731691800 | 191.33 | 0.17 | 0.09 | 191.42 | 191.725 | 190.595 | 707 |
| 1731605400 | 191.16 | 1.19 | 0.63 | 190.48 | 191.16 | 190.48 | 181 |
| 1731519000 | 189.97 | -0.47 | -0.25 | 190.46 | 192.895 | 189.9 | 233 |
| 1731432600 | 190.44 | 0.9 | 0.47 | 190.41 | 190.655 | 189.92 | 67 |
| 1731346200 | 189.54 | -0.37 | -0.19 | 189.54 | 189.54 | 189.54 | 17 |
| 1731087000 | 189.91 | 0.57 | 0.30 | 189.91 | 189.91 | 189.91 | 0 |
| 1731000600 | 189.335 | -1.41 | -0.74 | 189.18 | 190.34 | 188.86 | 151 |
| 1730914200 | 190.74 | -1.08 | -0.56 | 192.49 | 192.49 | 190.235 | 8 |
| 1730827800 | 191.82 | -0.04 | -0.02 | 191.82 | 191.82 | 191.82 | 0 |
| 1730741400 | 191.86 | 0.98 | 0.51 | 191.46 | 192.145 | 191.11 | 44 |
| 1730482200 | 190.885 | -1.29 | -0.67 | 191.7 | 193.365 | 189.085 | 578 |
| 1730395800 | 192.175 | 1.79 | 0.94 | 192.175 | 192.175 | 192.175 | 0 |
| 1730309400 | 190.39 | 1.25 | 0.66 | 190.44 | 190.78 | 189.535 | 988 |
| 1730223000 | 189.14 | -1.5 | -0.78 | 189.14 | 189.14 | 189.14 | 0 |
| 1730136600 | 190.635 | -0.35 | -0.18 | 190.36 | 190.85 | 190.18 | 138 |
| 1729873800 | 190.98 | -0.76 | -0.39 | 191.04 | 192.23 | 190.8 | 65 |
| 1729787400 | 191.735 | 0.25 | 0.13 | 192.28 | 192.28 | 191.135 | 11 |
| 1729701000 | 191.49 | -0.09 | -0.05 | 191.01 | 191.5 | 190.68 | 3128 |
| 1729614600 | 191.58 | 0.09 | 0.05 | 191.51 | 191.58 | 191.29 | 200 |
| 1729528200 | 191.49 | -1.1 | -0.57 | 192.87 | 192.87 | 191.22 | 73 |
| 1729269000 | 192.585 | 0.1 | 0.05 | 192.28 | 192.76 | 192.02 | 21 |
| 1729182600 | 192.485 | -1.12 | -0.58 | 193.22 | 193.22 | 191.96 | 27 |
| 1729096200 | 193.6 | 1.62 | 0.84 | 193.28 | 193.645 | 192.835 | 742 |
| 1729009800 | 191.98 | -0.78 | -0.40 | 192.38 | 192.96 | 191.61 | 677 |
| 1728923400 | 192.76 | -0.5 | -0.26 | 193.16 | 193.395 | 192.515 | 118 |
| 1728664200 | 193.26 | -0.16 | -0.08 | 193.04 | 193.54 | 192.485 | 132 |
| 1728577800 | 193.42 | 1.23 | 0.64 | 192.47 | 194.79 | 191.955 | 30 |
| 1728491400 | 192.185 | -0.51 | -0.26 | 192.8 | 193.045 | 191.85 | 115 |
| 1728405000 | 192.69 | -0.53 | -0.27 | 193.99 | 193.99 | 192.17 | 182 |
| 1728318600 | 193.22 | 0.34 | 0.18 | 193 | 193.815 | 192.27 | 187 |
| 1728059400 | 192.88 | -1.18 | -0.61 | 193.8 | 194.56 | 192.11 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
