We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4.8281 | 0.01 | 0.22 | 4.8281 | 4.8281 | 4.8281 | 0 |
| 1740418200 | 4.8173 | 0.01 | 0.25 | 4.8173 | 4.8173 | 4.8173 | 0 |
| 1740159000 | 4.8053 | 0.02 | 0.37 | 4.8053 | 4.8053 | 4.8053 | 0 |
| 1740072600 | 4.7874 | 0 | 0.05 | 4.7874 | 4.7874 | 4.7874 | 0 |
| 1739986200 | 4.7848 | -0 | -0.08 | 4.7848 | 4.7848 | 4.7848 | 0 |
| 1739899800 | 4.7887 | -0.01 | -0.12 | 4.7887 | 4.7887 | 4.7887 | 0 |
| 1739813400 | 4.7944 | -0.01 | -0.30 | 4.7944 | 4.7944 | 4.7944 | 0 |
| 1739554200 | 4.809 | 0.05 | 1.01 | 4.7922 | 4.809 | 4.7922 | 22940 |
| 1739467800 | 4.7611 | -0 | -0.10 | 4.7611 | 4.7611 | 4.7611 | 0 |
| 1739381400 | 4.766 | -0.01 | -0.21 | 4.766 | 4.766 | 4.766 | 0 |
| 1739295000 | 4.7760999 | -0.01 | -0.15 | 4.7760999 | 4.7760999 | 4.7760999 | 0 |
| 1739208600 | 4.7831 | -0.01 | -0.29 | 4.7831 | 4.7831 | 4.7831 | 0 |
| 1738949400 | 4.7971 | -0 | -0.02 | 4.7971 | 4.7971 | 4.7971 | 0 |
| 1738863000 | 4.7981 | 0.01 | 0.26 | 4.7981 | 4.7981 | 4.7981 | 0 |
| 1738776600 | 4.7857 | 0.04 | 0.75 | 4.7857 | 4.7857 | 4.7857 | 0 |
| 1738690200 | 4.7499 | 0.01 | 0.20 | 4.7499 | 4.7499 | 4.7499 | 0 |
| 1738603800 | 4.7402 | -0.02 | -0.45 | 4.7356 | 4.7404 | 4.7356 | 157600 |
| 1738344600 | 4.7618 | -0 | -0.08 | 4.7618 | 4.7618 | 4.7618 | 0 |
| 1738258200 | 4.7657999 | 0 | 0.05 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1738171800 | 4.7634999 | 0.01 | 0.16 | 4.7634999 | 4.7634999 | 4.7634999 | 0 |
| 1738085400 | 4.7558999 | -0.02 | -0.36 | 4.7558999 | 4.7558999 | 4.7558999 | 0 |
| 1737999000 | 4.7733 | 0.02 | 0.38 | 4.7573 | 4.7733 | 4.7573 | 69492 |
| 1737739800 | 4.7552 | 0.02 | 0.35 | 4.7484 | 4.7552 | 4.7484 | 157600 |
| 1737653400 | 4.7386 | -0.01 | -0.11 | 4.7386 | 4.7386 | 4.7386 | 0 |
| 1737567000 | 4.7436 | 0.01 | 0.18 | 4.7436 | 4.7436 | 4.7436 | 0 |
| 1737480600 | 4.7352999 | -0 | -0.05 | 4.7352999 | 4.7352999 | 4.7352999 | 0 |
| 1737394200 | 4.7379 | 0.02 | 0.45 | 4.7137 | 4.7379 | 4.7137 | 180512 |
| 1737135000 | 4.7169 | 0.02 | 0.37 | 4.7169 | 4.7169 | 4.7169 | 0 |
| 1737048600 | 4.6993 | -0.04 | -0.88 | 4.6993 | 4.6993 | 4.6993 | 0 |
| 1736962200 | 4.7408 | 0.02 | 0.52 | 4.7271 | 4.7408 | 4.7271 | 2 |
| 1736875800 | 4.7165 | 0.01 | 0.21 | 4.7165 | 4.7165 | 4.7165 | 0 |
| 1736789400 | 4.7066 | -0.03 | -0.57 | 4.7063 | 4.7066 | 4.7063 | 2 |
| 1736530200 | 4.7337 | 0 | 0.01 | 4.7337 | 4.7337 | 4.7337 | 0 |
| 1736443800 | 4.7332 | 0 | 0.02 | 4.7201 | 4.7332 | 4.7201 | 114675 |
| 1736357400 | 4.7322 | -0.04 | -0.94 | 4.7422 | 4.7493999 | 4.7253 | 559385 |
| 1736271000 | 4.777 | 0.01 | 0.30 | 4.777 | 4.777 | 4.777 | 0 |
| 1736184600 | 4.7625 | -0.01 | -0.24 | 4.7625 | 4.7625 | 4.7625 | 0 |
| 1735925400 | 4.7739 | -0.01 | -0.20 | 4.7752 | 4.7752 | 4.7657 | 68079 |
| 1735839000 | 4.7836999 | -0.02 | -0.38 | 4.7868 | 4.7871 | 4.7824 | 182280 |
| 1735666200 | 4.8019999 | 0.02 | 0.48 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1735579800 | 4.7789 | 0.01 | 0.14 | 4.7791 | 4.7791 | 4.7789 | 22920 |
| 1735320600 | 4.7722 | -0.01 | -0.30 | 4.7644 | 4.7736 | 4.7644 | 91516 |
| 1735061400 | 4.7865 | -0.01 | -0.18 | 4.7865 | 4.7865 | 4.7865 | 0 |
| 1734975000 | 4.795 | 0 | 0.03 | 4.795 | 4.795 | 4.795 | 0 |
| 1734715800 | 4.7938 | -0 | -0.02 | 4.7938 | 4.7938 | 4.7938 | 0 |
| 1734629400 | 4.7947 | -0.05 | -1.09 | 4.7947 | 4.7947 | 4.7947 | 0 |
| 1734543000 | 4.8477 | 0.01 | 0.13 | 4.8477 | 4.8477 | 4.8477 | 0 |
| 1734456600 | 4.8414 | -0.03 | -0.69 | 4.8414 | 4.8414 | 4.8414 | 0 |
| 1734370200 | 4.8747999 | 0.01 | 0.20 | 4.8747999 | 4.8747999 | 4.8747999 | 10 |
| 1734111000 | 4.8652 | -0.02 | -0.46 | 4.8652 | 4.8652 | 4.8652 | 0 |
| 1734024600 | 4.8878 | -0.01 | -0.15 | 4.8878 | 4.8878 | 4.8878 | 0 |
| 1733938200 | 4.8951 | -0 | -0.10 | 4.8951 | 4.8951 | 4.8951 | 0 |
| 1733851800 | 4.8998 | -0.02 | -0.41 | 4.8998 | 4.8998 | 4.8998 | 0 |
| 1733765400 | 4.9199 | 0 | 0.09 | 4.9199 | 4.9199 | 4.9199 | 0 |
| 1733506200 | 4.9155 | 0 | 0.09 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1733419800 | 4.9109 | 0.02 | 0.41 | 4.908 | 4.9116 | 4.908 | 78800 |
| 1733333400 | 4.8907999 | -0.01 | -0.16 | 4.8907999 | 4.8907999 | 4.8907999 | 0 |
| 1733247000 | 4.8984 | 0 | 0.07 | 4.8984 | 4.8984 | 4.8984 | 0 |
| 1733160600 | 4.8949999 | -0 | -0.08 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1732901400 | 4.8987999 | 0.02 | 0.51 | 4.8987999 | 4.8987999 | 4.8987999 | 0 |
| 1732815000 | 4.8741 | 0.01 | 0.15 | 4.8741 | 4.8741 | 4.8741 | 0 |
| 1732728600 | 4.8666 | 0.03 | 0.57 | 4.8666 | 4.8666 | 4.8666 | 0 |
| 1732642200 | 4.8391 | 0.02 | 0.31 | 4.8391 | 4.8391 | 4.8391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
