ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishrs Brd Glbl

Ishrs Brd Glbl (IGBG)

3.8448
0.0215
(0.56%)
Closed November 24 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.8448
Bid
3.841
Ask
3.8485
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.8233
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGBG Latest News

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 22 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 3.819461 NUMBER OF...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 21 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 3.803902 NUMBER OF...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 20 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 3.81837 NUMBER OF SHARES...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 19 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 3.812966 NUMBER OF...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 18 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 3.812287 NUMBER OF...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 15 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 3.787444 NUMBER OF...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 14 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 3.786764 NUMBER OF...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 13 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 3.784518 NUMBER OF...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 12 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III BRD GLBL Gvt Bnd ETF£ Net Asset Value(s)

iShares III BRD GLBL Gvt Bnd ETF£ 11 November 2024   FUND: iShares Broad Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 3.769807 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
tmonkey tmonkey 2 minutes ago
that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to
BRPHF
Iggy_Bot Iggy_Bot 3 minutes ago
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 5 minutes ago
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 6 minutes ago
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 8 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 9 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 9 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 10 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 11 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 12 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 12 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 12 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 12 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 12 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 13 minutes ago
TBLT
TBLT
02opida 02opida 13 minutes ago
RNWF
02opida 02opida 13 minutes ago
HTSC
02opida 02opida 13 minutes ago
SINT
SINT
02opida 02opida 13 minutes ago
AIKI
02opida 02opida 13 minutes ago
CRMD
CRMD
02opida 02opida 14 minutes ago
HEXO
SkeBallLarry SkeBallLarry 14 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 14 minutes ago
TSOI
TSOI
02opida 02opida 14 minutes ago
VMCS
02opida 02opida 14 minutes ago
PGPM
PGPM

Your Recent History

Delayed Upgrade Clock