Lyxor GLDM iNav Historical Data - IGLDM

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719592200	24.37	24.37	24.37	24.37
1719505800	24.37	24.37	24.37	24.37
1719419400	24.37	24.37	24.37	24.37
1719333000	24.37	24.37	24.37	24.37
1719246600	24.37	24.37	24.37	24.37
1718987400	24.37	24.37	24.37	24.37
1718901000	24.37	24.37	24.37	24.37
1718814600	24.37	24.37	24.37	24.37
1718728200	24.37	24.37	24.37	24.37
1718641800	24.37	24.37	24.37	24.37
1718382600	24.37	24.37	24.37	24.37
1718296200	24.37	24.37	24.37	24.37
1718209800	24.37	24.37	24.37	24.37
1718123400	24.37	24.37	24.37	24.37
1718037000	24.37	24.37	24.37	24.37
1717777800	24.37	24.37	24.37	24.37
1717691400	24.37	24.37	24.37	24.37
1717605000	24.37	24.37	24.37	24.37
1717518600	24.37	24.37	24.37	24.37
1717432200	24.37	24.37	24.37	24.37
1717173000	24.37	24.37	24.37	24.37
1717086600	24.37	24.37	24.37	24.37
1717000200	24.37	24.37	24.37	24.37
1716913800	24.37	24.37	24.37	24.37
1716827400	24.37	24.37	24.37	24.37
1716568200	24.37	24.37	24.37	24.37
1716481800	24.37	24.37	24.37	24.37
1716395400	24.37	24.37	24.37	24.37
1716309000	24.37	24.37	24.37	24.37
1716222600	24.37	24.37	24.37	24.37
1715963400	24.37	24.37	24.37	24.37
1715877000	24.37	24.37	24.37	24.37
1715790600	24.37	24.37	24.37	24.37
1715704200	24.37	24.37	24.37	24.37
1715617800	24.37	24.37	24.37	24.37
1715358600	24.37	24.37	24.37	24.37
1715272200	24.37	24.37	24.37	24.37
1715185800	24.37	24.37	24.37	24.37
1715099400	24.37	24.37	24.37	24.37
1715013000	24.37	24.37	24.37	24.37
1714753800	24.37	24.37	24.37	24.37
1714667400	24.37	24.37	24.37	24.37
1714494600	24.37	24.37	24.37	24.37
1714408200	24.37	24.37	24.37	24.37
1714149000	24.37	24.37	24.37	24.37
1714062600	24.37	24.37	24.37	24.37
1713976200	24.37	24.37	24.37	24.37
1713889800	24.37	24.37	24.37	24.37
1713803400	24.37	24.37	24.37	24.37
1713544200	24.37	24.37	24.37	24.37
1713457800	24.37	24.37	24.37	24.37
1713371400	24.37	24.37	24.37	24.37
1713285000	24.37	24.37	24.37	24.37
1713198600	24.37	24.37	24.37	24.37
1712939400	24.37	24.37	24.37	24.37
1712853000	24.37	24.37	24.37	24.37
1712766600	24.37	24.37	24.37	24.37
1712680200	24.37	24.37	24.37	24.37
1712593800	24.37	24.37	24.37	24.37
1712334600	24.37	24.37	24.37	24.37
1712248200	24.37	24.37	24.37	24.37
1712161800	24.37	24.37	24.37	24.37
1712075400	24.37	24.37	24.37	24.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor GLDM iNav (IGLDM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor GLDM iNav (IGLDM) Historical

Lyxor GLDM iNav (IGLDM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX