AMUNDI JARH INAV Historical Data - IJARH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI JARH INAV (IJARH)
AMUNDI JARH INAV (IJARH) Historical

AMUNDI JARH INAV (IJARH)

57.21

0.00

(0.00%)

Closed September 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	57.213	0	0.00	57.213	57.213	57.213	0
1727368200	57.213	0	0.00	57.213	57.213	57.213	0
1727281800	57.213	0	0.00	57.213	57.213	57.213	0
1727195400	57.213	0	0.00	57.213	57.213	57.213	0
1727109000	57.213	0	0.00	57.213	57.213	57.213	0
1726849800	57.213	0	0.00	57.213	57.213	57.213	0
1726763400	57.213	0	0.00	57.213	57.213	57.213	0
1726677000	57.213	0	0.00	57.213	57.213	57.213	0
1726590600	57.213	0	0.00	57.213	57.213	57.213	0
1726504200	57.213	0	0.00	57.213	57.213	57.213	0
1726245000	57.213	0	0.00	57.213	57.213	57.213	0
1726158600	57.213	0	0.00	57.213	57.213	57.213	0
1726072200	57.213	0	0.00	57.213	57.213	57.213	0
1725985800	57.213	0	0.00	57.213	57.213	57.213	0
1725899400	57.213	0	0.00	57.213	57.213	57.213	0
1725640200	57.213	0	0.00	57.213	57.213	57.213	0
1725553800	57.213	0	0.00	57.213	57.213	57.213	0
1725467400	57.213	0	0.00	57.213	57.213	57.213	0
1725381000	57.213	0	0.00	57.213	57.213	57.213	0
1725294600	57.213	0	0.00	57.213	57.213	57.213	0
1725035400	57.213	0	0.00	57.213	57.213	57.213	0
1724949000	57.213	0	0.00	57.213	57.213	57.213	0
1724862600	57.213	0	0.00	57.213	57.213	57.213	0
1724776200	57.213	0	0.00	57.213	57.213	57.213	0
1724689800	57.213	0	0.00	57.213	57.213	57.213	0
1724430600	57.213	0	0.00	57.213	57.213	57.213	0
1724344200	57.213	0	0.00	57.213	57.213	57.213	0
1724257800	57.213	0	0.00	57.213	57.213	57.213	0
1724171400	57.213	0	0.00	57.213	57.213	57.213	0
1724085000	57.213	0	0.00	57.213	57.213	57.213	0
1723825800	57.213	0	0.00	57.213	57.213	57.213	0
1723739400	57.213	0	0.00	57.213	57.213	57.213	0
1723653000	57.213	0	0.00	57.213	57.213	57.213	0
1723566600	57.213	0	0.00	57.213	57.213	57.213	0
1723480200	57.213	0	0.00	57.213	57.213	57.213	0
1723221000	57.213	0	0.00	57.213	57.213	57.213	0
1723134600	57.213	0	0.00	57.213	57.213	57.213	0
1723048200	57.213	0	0.00	57.213	57.213	57.213	0
1722961800	57.213	0	0.00	57.213	57.213	57.213	0
1722875400	57.213	0	0.00	57.213	57.213	57.213	0
1722616200	57.213	0	0.00	57.213	57.213	57.213	0
1722529800	57.213	0	0.00	57.213	57.213	57.213	0
1722443400	57.213	0	0.00	57.213	57.213	57.213	0
1722357000	57.213	0	0.00	57.213	57.213	57.213	0
1722270600	57.213	0	0.00	57.213	57.213	57.213	0
1722011400	57.213	0	0.00	57.213	57.213	57.213	0
1721925000	57.213	0	0.00	57.213	57.213	57.213	0
1721838600	57.213	0	0.00	57.213	57.213	57.213	0
1721752200	57.213	0	0.00	57.213	57.213	57.213	0
1721665800	57.213	0	0.00	57.213	57.213	57.213	0
1721406600	57.213	0	0.00	57.213	57.213	57.213	0
1721320200	57.213	0	0.00	57.213	57.213	57.213	0
1721233800	57.213	0	0.00	57.213	57.213	57.213	0
1721147400	57.213	0	0.00	57.213	57.213	57.213	0
1721061000	57.213	0	0.00	57.213	57.213	57.213	0
1720801800	57.213	0	0.00	57.213	57.213	57.213	0
1720715400	57.213	0	0.00	57.213	57.213	57.213	0
1720629000	57.213	0	0.00	57.213	57.213	57.213	0
1720542600	57.213	0	0.00	57.213	57.213	57.213	0
1720456200	57.213	0	0.00	57.213	57.213	57.213	0
1720197000	57.213	0	0.00	57.213	57.213	57.213	0
1720110600	57.213	0	0.00	57.213	57.213	57.213	0
1720024200	57.213	0	0.00	57.213	57.213	57.213	0
1719937800	57.213	0	0.00	57.213	57.213	57.213	0
1719851400	57.213	0	0.00	57.213	57.213	57.213	0
1719592200	57.213	0	0.00	57.213	57.213	57.213	0

AMUNDI JARH INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions