IN10G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.43 | -1.11 | -3.63% | 30.62 | 30.62 | 29.19 | 0 |
Jun 13 2024 | 30.54 | -1.29 | -4.05% | 31.76 | 31.76 | 30.51 | 0 |
Jun 12 2024 | 31.83 | 0.82 | 2.64% | 31.19 | 31.87 | 31.19 | 0 |
Jun 11 2024 | 31.01 | -1.04 | -3.24% | 31.85 | 31.88 | 30.77 | 0 |
Jun 10 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
Jun 07 2024 | 32.05 | -0.08 | -0.25% | 32.26 | 32.26 | 31.67 | 0 |
Jun 06 2024 | 32.13 | 0.47 | 1.48% | 32.03 | 32.27 | 31.92 | 0 |
Jun 05 2024 | 31.66 | 0.89 | 2.89% | 31.08 | 31.79 | 31.05 | 0 |
Jun 04 2024 | 30.77 | -0.57 | -1.82% | 31.12 | 31.12 | 30.60 | 0 |
Jun 03 2024 | 31.34 | 0.29 | 0.93% | 31.80 | 31.82 | 31.27 | 0 |
May 31 2024 | 31.05 | -0.15 | -0.48% | 31.14 | 31.36 | 30.96 | 0 |
May 30 2024 | 31.20 | 0.25 | 0.81% | 30.81 | 31.22 | 30.81 | 0 |
May 29 2024 | 30.95 | -0.78 | -2.46% | 31.57 | 31.61 | 30.83 | 0 |
May 28 2024 | 31.73 | -0.23 | -0.72% | 32.17 | 32.21 | 31.56 | 0 |
May 27 2024 | 31.96 | 0.20 | 0.63% | 31.78 | 31.96 | 31.78 | 0 |
May 24 2024 | 31.76 | -0.04 | -0.13% | 31.28 | 31.79 | 31.21 | 0 |
May 23 2024 | 31.80 | 0.31 | 0.98% | 31.89 | 32.09 | 31.69 | 0 |
May 22 2024 | 31.49 | -0.18 | -0.57% | 31.62 | 31.64 | 31.43 | 0 |
May 21 2024 | 31.67 | -0.41 | -1.28% | 31.82 | 31.87 | 31.47 | 0 |
May 20 2024 | 32.08 | 0.23 | 0.72% | 31.96 | 32.14 | 31.94 | 0 |
May 17 2024 | 31.85 | -0.08 | -0.25% | 31.79 | 31.89 | 31.53 | 0 |
May 16 2024 | 31.93 | -0.25 | -0.78% | 32.22 | 32.22 | 31.92 | 0 |
May 15 2024 | 32.18 | 0.29 | 0.91% | 32.24 | 32.25 | 31.93 | 0 |
May 14 2024 | 31.89 | 0.00 | 0.00% | 31.89 | 31.89 | 31.89 | 0 |
May 13 2024 | 31.89 | 0.16 | 0.50% | 32.01 | 32.01 | 31.77 | 0 |
May 10 2024 | 31.73 | 0.26 | 0.83% | 31.61 | 31.87 | 31.58 | 0 |
May 09 2024 | 31.47 | 0.38 | 1.22% | 31.17 | 31.51 | 31.02 | 0 |
May 08 2024 | 31.09 | 0.35 | 1.14% | 30.93 | 31.18 | 30.91 | 0 |
May 07 2024 | 30.74 | 0.66 | 2.19% | 30.40 | 30.75 | 30.17 | 0 |
May 06 2024 | 30.08 | 0.35 | 1.18% | 29.75 | 30.24 | 29.66 | 0 |
May 03 2024 | 29.73 | 0.38 | 1.29% | 29.67 | 29.96 | 29.56 | 0 |
May 02 2024 | 29.35 | -0.37 | -1.24% | 29.48 | 29.57 | 29.29 | 0 |
Apr 30 2024 | 29.72 | -0.45 | -1.49% | 30.19 | 30.23 | 29.68 | 0 |
Apr 29 2024 | 30.17 | -0.47 | -1.53% | 30.63 | 30.65 | 30.14 | 0 |
Apr 26 2024 | 30.64 | 0.88 | 2.96% | 30.24 | 30.76 | 30.14 | 0 |
Apr 25 2024 | 29.76 | -0.46 | -1.52% | 30.27 | 30.27 | 29.30 | 0 |
Apr 24 2024 | 30.22 | -0.14 | -0.46% | 30.63 | 30.71 | 30.17 | 0 |
Apr 23 2024 | 30.36 | 0.86 | 2.92% | 29.92 | 30.36 | 29.79 | 0 |
Apr 22 2024 | 29.50 | 0.27 | 0.92% | 29.69 | 29.69 | 29.29 | 0 |
Apr 19 2024 | 29.23 | -0.26 | -0.88% | 28.93 | 29.42 | 28.83 | 0 |
Apr 18 2024 | 29.49 | 0.19 | 0.65% | 29.39 | 29.52 | 29.11 | 0 |
Apr 17 2024 | 29.30 | 0.16 | 0.55% | 29.19 | 29.84 | 29.19 | 0 |
Apr 16 2024 | 29.14 | -0.70 | -2.35% | 29.09 | 29.47 | 29.02 | 0 |
Apr 15 2024 | 29.84 | 0.43 | 1.46% | 29.88 | 30.46 | 29.77 | 0 |
Apr 12 2024 | 29.41 | -0.35 | -1.18% | 30.31 | 30.38 | 29.34 | 0 |
Apr 11 2024 | 29.76 | -0.35 | -1.16% | 30.16 | 30.28 | 29.40 | 0 |
Apr 10 2024 | 30.11 | 0.18 | 0.60% | 30.33 | 30.46 | 29.58 | 0 |
Apr 09 2024 | 29.93 | -0.73 | -2.38% | 30.40 | 30.43 | 29.83 | 0 |
Apr 08 2024 | 30.66 | 0.46 | 1.52% | 30.30 | 30.73 | 30.30 | 0 |
Apr 05 2024 | 30.20 | -0.75 | -2.42% | 30.11 | 30.23 | 29.89 | 0 |
Apr 04 2024 | 30.95 | -0.07 | -0.23% | 30.88 | 31.14 | 30.86 | 0 |
Apr 03 2024 | 31.02 | 0.35 | 1.14% | 30.77 | 31.04 | 30.74 | 0 |
Apr 02 2024 | 30.67 | -0.46 | -1.48% | 31.43 | 31.58 | 30.60 | 0 |
Mar 28 2024 | 31.13 | 0.05 | 0.16% | 31.24 | 31.38 | 31.09 | 0 |
Mar 27 2024 | 31.08 | 0.14 | 0.45% | 30.98 | 31.24 | 30.95 | 0 |
Mar 26 2024 | 30.94 | 0.28 | 0.91% | 30.68 | 30.98 | 30.60 | 0 |
Mar 25 2024 | 30.66 | 0.22 | 0.72% | 30.47 | 30.70 | 30.24 | 0 |
Mar 22 2024 | 30.44 | -0.24 | -0.78% | 30.45 | 30.54 | 30.23 | 0 |
Mar 21 2024 | 30.68 | 0.57 | 1.89% | 30.73 | 30.74 | 30.31 | 0 |
Mar 20 2024 | 30.11 | -0.04 | -0.13% | 29.97 | 30.19 | 29.86 | 0 |
Mar 19 2024 | 30.15 | 0.24 | 0.80% | 29.89 | 30.15 | 29.83 | 0 |
Mar 18 2024 | 29.91 | -0.07 | -0.23% | 29.92 | 30.10 | 29.80 | 0 |
Mar 15 2024 | 29.98 | 0.15 | 0.50% | 29.97 | 30.27 | 29.93 | 0 |