Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN10G | IN10G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.28 | 31.21 | 31.79 | 31.76 | 31.80 |
IN10G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN10G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 31.80 | 0.31 | 0.98% | 31.89 | 32.09 | 31.69 | 0 |
May 22 2024 | 31.49 | -0.18 | -0.57% | 31.62 | 31.64 | 31.43 | 0 |
May 21 2024 | 31.67 | -0.41 | -1.28% | 31.82 | 31.87 | 31.47 | 0 |
May 20 2024 | 32.08 | 0.23 | 0.72% | 31.96 | 32.14 | 31.94 | 0 |
May 17 2024 | 31.85 | -0.08 | -0.25% | 31.79 | 31.89 | 31.53 | 0 |
May 16 2024 | 31.93 | -0.25 | -0.78% | 32.22 | 32.22 | 31.92 | 0 |
May 15 2024 | 32.18 | 0.20 | 0.63% | 32.24 | 32.25 | 31.93 | 0 |
May 14 2024 | 31.98 | 0.09 | 0.28% | 31.88 | 31.99 | 31.81 | 0 |
May 13 2024 | 31.89 | 0.16 | 0.50% | 32.01 | 32.01 | 31.77 | 0 |
May 10 2024 | 31.73 | 0.26 | 0.83% | 31.61 | 31.87 | 31.58 | 0 |
May 09 2024 | 31.47 | 0.38 | 1.22% | 31.17 | 31.51 | 31.02 | 0 |
May 08 2024 | 31.09 | 0.35 | 1.14% | 30.93 | 31.18 | 30.91 | 0 |
May 07 2024 | 30.74 | 0.66 | 2.19% | 30.40 | 30.75 | 30.17 | 0 |
May 06 2024 | 30.08 | 0.35 | 1.18% | 29.75 | 30.24 | 29.66 | 0 |
May 03 2024 | 29.73 | 0.38 | 1.29% | 29.67 | 29.96 | 29.56 | 0 |
May 02 2024 | 29.35 | -0.37 | -1.24% | 29.48 | 29.57 | 29.29 | 0 |
Apr 30 2024 | 29.72 | -0.45 | -1.49% | 30.19 | 30.23 | 29.68 | 0 |
Apr 29 2024 | 30.17 | -0.47 | -1.53% | 30.63 | 30.65 | 30.14 | 0 |
Apr 26 2024 | 30.64 | 0.88 | 2.96% | 30.24 | 30.76 | 30.14 | 0 |
Apr 25 2024 | 29.76 | -0.46 | -1.52% | 30.27 | 30.27 | 29.30 | 0 |
Apr 24 2024 | 30.22 | -0.14 | -0.46% | 30.63 | 30.71 | 30.17 | 0 |