Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN13G | IN13G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.01 | 30.78 | 31.14 | 31.08 | 31.16 |
IN13G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN13G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 31.08 | -0.08 | -0.26% | 31.01 | 31.14 | 30.78 | 0 |
May 16 2024 | 31.16 | -0.25 | -0.80% | 31.43 | 31.44 | 31.15 | 0 |
May 15 2024 | 31.41 | 0.28 | 0.90% | 31.47 | 31.47 | 31.17 | 0 |
May 14 2024 | 31.13 | 0.00 | 0.00% | 31.13 | 31.13 | 31.13 | 0 |
May 13 2024 | 31.13 | 0.16 | 0.52% | 31.23 | 31.24 | 31.02 | 0 |
May 10 2024 | 30.97 | 0.25 | 0.81% | 30.87 | 31.11 | 30.83 | 0 |
May 09 2024 | 30.72 | 0.35 | 1.15% | 30.45 | 30.77 | 30.29 | 0 |
May 08 2024 | 30.37 | 0.33 | 1.10% | 30.21 | 30.45 | 30.19 | 0 |
May 07 2024 | 30.04 | 0.63 | 2.14% | 29.73 | 30.05 | 29.50 | 0 |
May 06 2024 | 29.41 | 0.33 | 1.13% | 29.10 | 29.55 | 29.02 | 0 |
May 03 2024 | 29.08 | 0.37 | 1.29% | 29.01 | 29.37 | 28.90 | 0 |
May 02 2024 | 28.71 | -0.36 | -1.24% | 28.83 | 28.94 | 28.65 | 0 |
Apr 30 2024 | 29.07 | -0.41 | -1.39% | 29.57 | 29.58 | 29.03 | 0 |
Apr 29 2024 | 29.48 | -0.46 | -1.54% | 29.93 | 29.94 | 29.46 | 0 |
Apr 26 2024 | 29.94 | 0.83 | 2.85% | 29.55 | 30.04 | 29.47 | 0 |
Apr 25 2024 | 29.11 | -0.43 | -1.46% | 29.57 | 29.57 | 28.66 | 0 |
Apr 24 2024 | 29.54 | -0.13 | -0.44% | 29.91 | 30.01 | 29.50 | 0 |
Apr 23 2024 | 29.67 | 0.81 | 2.81% | 29.26 | 29.67 | 29.13 | 0 |
Apr 22 2024 | 28.86 | 0.26 | 0.91% | 29.03 | 29.03 | 28.65 | 0 |
Apr 19 2024 | 28.60 | -0.24 | -0.83% | 28.33 | 28.76 | 28.22 | 0 |