IN42G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 35.58 | -1.18 | -3.21% | 36.87 | 36.87 | 35.32 | 0 |
Jun 13 2024 | 36.76 | -1.39 | -3.64% | 38.10 | 38.10 | 36.73 | 0 |
Jun 12 2024 | 38.15 | 0.88 | 2.36% | 37.47 | 38.18 | 37.47 | 0 |
Jun 11 2024 | 37.27 | -1.09 | -2.84% | 38.17 | 38.22 | 37.00 | 0 |
Jun 10 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
Jun 07 2024 | 38.36 | -0.07 | -0.18% | 38.59 | 38.59 | 37.94 | 0 |
Jun 06 2024 | 38.43 | 0.52 | 1.37% | 38.33 | 38.58 | 38.20 | 0 |
Jun 05 2024 | 37.91 | 0.95 | 2.57% | 37.29 | 38.06 | 37.26 | 0 |
Jun 04 2024 | 36.96 | -0.63 | -1.68% | 37.34 | 37.34 | 36.77 | 0 |
Jun 03 2024 | 37.59 | 0.31 | 0.83% | 38.10 | 38.12 | 37.51 | 0 |
May 31 2024 | 37.28 | -0.18 | -0.48% | 37.40 | 37.63 | 37.19 | 0 |
May 30 2024 | 37.46 | 0.26 | 0.70% | 37.04 | 37.49 | 37.04 | 0 |
May 29 2024 | 37.20 | -0.84 | -2.21% | 37.85 | 37.90 | 37.06 | 0 |
May 28 2024 | 38.04 | -0.23 | -0.60% | 38.51 | 38.56 | 37.85 | 0 |
May 27 2024 | 38.27 | 0.23 | 0.60% | 38.08 | 38.27 | 38.07 | 0 |
May 24 2024 | 38.04 | -0.05 | -0.13% | 37.53 | 38.08 | 37.45 | 0 |
May 23 2024 | 38.09 | 0.35 | 0.93% | 38.18 | 38.39 | 37.97 | 0 |
May 22 2024 | 37.74 | -0.20 | -0.53% | 37.88 | 37.91 | 37.68 | 0 |
May 21 2024 | 37.94 | -0.45 | -1.17% | 38.10 | 38.16 | 37.73 | 0 |
May 20 2024 | 38.39 | 0.25 | 0.66% | 38.26 | 38.46 | 38.25 | 0 |
May 17 2024 | 38.14 | -0.08 | -0.21% | 38.07 | 38.19 | 37.79 | 0 |
May 16 2024 | 38.22 | -0.29 | -0.75% | 38.54 | 38.54 | 38.22 | 0 |
May 15 2024 | 38.51 | 0.29 | 0.76% | 38.59 | 38.59 | 38.24 | 0 |
May 14 2024 | 38.22 | 0.00 | 0.00% | 38.22 | 38.22 | 38.22 | 0 |
May 13 2024 | 38.22 | 0.21 | 0.55% | 38.33 | 38.33 | 38.09 | 0 |
May 10 2024 | 38.01 | 0.29 | 0.77% | 37.89 | 38.16 | 37.84 | 0 |
May 09 2024 | 37.72 | 0.41 | 1.10% | 37.40 | 37.78 | 37.23 | 0 |
May 08 2024 | 37.31 | 0.37 | 1.00% | 37.13 | 37.41 | 37.11 | 0 |
May 07 2024 | 36.94 | 0.71 | 1.96% | 36.58 | 36.94 | 36.32 | 0 |
May 06 2024 | 36.23 | 0.36 | 1.00% | 35.86 | 36.39 | 35.77 | 0 |
May 03 2024 | 35.87 | 0.44 | 1.24% | 35.79 | 36.20 | 35.66 | 0 |
May 02 2024 | 35.43 | -0.40 | -1.12% | 35.58 | 35.69 | 35.36 | 0 |
Apr 30 2024 | 35.83 | -0.49 | -1.35% | 36.35 | 36.38 | 35.80 | 0 |
Apr 29 2024 | 36.32 | -0.54 | -1.47% | 36.84 | 36.86 | 36.29 | 0 |
Apr 26 2024 | 36.86 | 0.96 | 2.67% | 36.42 | 36.97 | 36.32 | 0 |
Apr 25 2024 | 35.90 | -0.51 | -1.40% | 36.44 | 36.44 | 35.40 | 0 |
Apr 24 2024 | 36.41 | -0.13 | -0.36% | 36.85 | 36.93 | 36.36 | 0 |
Apr 23 2024 | 36.54 | 0.93 | 2.61% | 36.07 | 36.54 | 35.92 | 0 |
Apr 22 2024 | 35.61 | 0.30 | 0.85% | 35.82 | 35.82 | 35.37 | 0 |
Apr 19 2024 | 35.31 | -0.27 | -0.76% | 35.00 | 35.51 | 34.87 | 0 |
Apr 18 2024 | 35.58 | 0.19 | 0.54% | 35.45 | 35.63 | 35.16 | 0 |
Apr 17 2024 | 35.39 | 0.18 | 0.51% | 35.29 | 35.95 | 35.29 | 0 |
Apr 16 2024 | 35.21 | -0.75 | -2.09% | 35.17 | 35.56 | 35.07 | 0 |
Apr 15 2024 | 35.96 | 0.49 | 1.38% | 36.00 | 36.63 | 35.91 | 0 |
Apr 12 2024 | 35.47 | -0.39 | -1.09% | 36.46 | 36.54 | 35.39 | 0 |
Apr 11 2024 | 35.86 | -0.37 | -1.02% | 36.29 | 36.43 | 35.49 | 0 |
Apr 10 2024 | 36.23 | 0.19 | 0.53% | 36.46 | 36.60 | 35.63 | 0 |
Apr 09 2024 | 36.04 | -0.80 | -2.17% | 36.56 | 36.59 | 35.93 | 0 |
Apr 08 2024 | 36.84 | 0.49 | 1.35% | 36.43 | 36.92 | 36.43 | 0 |
Apr 05 2024 | 36.35 | -0.78 | -2.10% | 36.20 | 36.38 | 35.99 | 0 |
Apr 04 2024 | 37.13 | -0.11 | -0.30% | 37.05 | 37.35 | 37.05 | 0 |
Apr 03 2024 | 37.24 | 0.37 | 1.00% | 36.96 | 37.25 | 36.94 | 0 |
Apr 02 2024 | 36.87 | -0.46 | -1.23% | 37.68 | 37.84 | 36.79 | 0 |
Mar 28 2024 | 37.33 | 0.06 | 0.16% | 37.46 | 37.60 | 37.28 | 0 |
Mar 27 2024 | 37.27 | 0.16 | 0.43% | 37.12 | 37.46 | 37.12 | 0 |
Mar 26 2024 | 37.11 | 0.29 | 0.79% | 36.78 | 37.16 | 36.74 | 0 |
Mar 25 2024 | 36.82 | 0.24 | 0.66% | 36.59 | 36.86 | 36.36 | 0 |
Mar 22 2024 | 36.58 | -0.28 | -0.76% | 36.59 | 36.70 | 36.33 | 0 |
Mar 21 2024 | 36.86 | 0.63 | 1.74% | 36.92 | 36.92 | 36.45 | 0 |
Mar 20 2024 | 36.23 | -0.03 | -0.08% | 36.08 | 36.32 | 35.95 | 0 |
Mar 19 2024 | 36.26 | 0.28 | 0.78% | 35.95 | 36.26 | 35.91 | 0 |