Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN42G | IN42G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.53 | 37.45 | 38.08 | 38.04 | 38.09 |
IN42G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN42G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 38.04 | -0.05 | -0.13% | 37.53 | 38.08 | 37.45 | 0 |
May 23 2024 | 38.09 | 0.35 | 0.93% | 38.18 | 38.39 | 37.97 | 0 |
May 22 2024 | 37.74 | -0.20 | -0.53% | 37.88 | 37.91 | 37.68 | 0 |
May 21 2024 | 37.94 | -0.45 | -1.17% | 38.10 | 38.16 | 37.73 | 0 |
May 20 2024 | 38.39 | 0.25 | 0.66% | 38.26 | 38.46 | 38.25 | 0 |
May 17 2024 | 38.14 | -0.08 | -0.21% | 38.07 | 38.19 | 37.79 | 0 |
May 16 2024 | 38.22 | -0.29 | -0.75% | 38.54 | 38.54 | 38.22 | 0 |
May 15 2024 | 38.51 | 0.29 | 0.76% | 38.59 | 38.59 | 38.24 | 0 |
May 14 2024 | 38.22 | 0.00 | 0.00% | 38.22 | 38.22 | 38.22 | 0 |
May 13 2024 | 38.22 | 0.21 | 0.55% | 38.33 | 38.33 | 38.09 | 0 |
May 10 2024 | 38.01 | 0.29 | 0.77% | 37.89 | 38.16 | 37.84 | 0 |
May 09 2024 | 37.72 | 0.41 | 1.10% | 37.40 | 37.78 | 37.23 | 0 |
May 08 2024 | 37.31 | 0.37 | 1.00% | 37.13 | 37.41 | 37.11 | 0 |
May 07 2024 | 36.94 | 0.71 | 1.96% | 36.58 | 36.94 | 36.32 | 0 |
May 06 2024 | 36.23 | 0.36 | 1.00% | 35.86 | 36.39 | 35.77 | 0 |
May 03 2024 | 35.87 | 0.44 | 1.24% | 35.79 | 36.20 | 35.66 | 0 |
May 02 2024 | 35.43 | -0.40 | -1.12% | 35.58 | 35.69 | 35.36 | 0 |
Apr 30 2024 | 35.83 | -0.49 | -1.35% | 36.35 | 36.38 | 35.80 | 0 |
Apr 29 2024 | 36.32 | -0.54 | -1.47% | 36.84 | 36.86 | 36.29 | 0 |
Apr 26 2024 | 36.86 | 0.96 | 2.67% | 36.42 | 36.97 | 36.32 | 0 |