S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
First Trust Indxx Medical Devices ETF (MDEV) Share Price

First Trust Indxx Medical Devices ETF (MDEV)

19.77

0.4279

(2.21%)

Closed July 03 3:00PM

19.77

0.00

(0.00%)

After Hours: 4:18PM

First Trust Indxx Medical Devices ETF (MDEV) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

19.77

( 2.21% )

Bid

-

Ask

-

Volume

31,486

19.3421 Day's Range 19.77

17.8532 52 Week Range 21.95

Previous Close

19.3421

Open

19.3421

Last Trade

Last Trade Time

Average Volume (3m)

1,608

Financial Volume

US$ 619,802

VWAP

19.685

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8716	4.6120306481	18.8984	19.77	18.8984	10607	19.39182269	SP
4	1.206	6.49644473174	18.564	19.77	18.4422	3734	19.25553707	SP
12	0.26	1.33264992312	19.51	20.15	17.8532	1608	19.10557867	SP
26	-1.2027	-5.73459783433	20.9727	21.95	17.8532	893	19.36840479	SP
52	-0.8918	-4.31617768055	20.6618	21.95	17.8532	581	19.66426068	SP
156	-1.1886	-5.67118032693	20.9586	22.49	16.3688	800	20.0099942	SP
260	-5.68	-22.3182711198	25.45	28.08	16.1577	2176	23.93940491	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3750ADR Biomedical Holdings Inc	0.00 (0.00%)	0
3626TISI Inc	0.00 (0.00%)	0
3182Oisix Inc	0.00 (0.00%)	0
2501Sapporo Breweries Ltd	0.00 (0.00%)	0
151ADive Group Inc	0.00 (0.00%)	0
3750ADR Biomedical Holdings Inc	0.00 (0.00%)	0
3626TISI Inc	0.00 (0.00%)	0
3182Oisix Inc	0.00 (0.00%)	0
2501Sapporo Breweries Ltd	0.00 (0.00%)	0
151ADive Group Inc	0.00 (0.00%)	0
3750ADR Biomedical Holdings Inc	0.00 (0.00%)	0
3626TISI Inc	0.00 (0.00%)	0
3182Oisix Inc	0.00 (0.00%)	0
2501Sapporo Breweries Ltd	0.00 (0.00%)	0
151ADive Group Inc	0.00 (0.00%)	0

11L1

11L1 6 minutes ago

The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.

RNsidersbuying

RNsidersbuying 7 minutes ago

SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad

Golden Cross

Golden Cross 7 minutes ago

Copy and paste over and over... Spam at this point...

Retired2019

Retired2019 8 minutes ago

We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.

TKS PARTY

TKS PARTY 9 minutes ago

Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent

art2426

art2426 9 minutes ago

LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH

keepemcloser

keepemcloser 11 minutes ago

Not “white” meant VOIPPAL

keepemcloser

keepemcloser 12 minutes ago

Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July

europa7

europa7 14 minutes ago

CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/

TaxHadas

TaxHadas 14 minutes ago

there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp

ge11

ge11 14 minutes ago

https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622

Implanting

Implanting 14 minutes ago

Hey, another insider decided to add a few more shares! You go James Maxwell. LOL

jimr1717

jimr1717 15 minutes ago

That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.

Guido2

Guido2 16 minutes ago

https://x.com/michaeljburry/status/2072917743423160607?s=20

TTsr

TTsr 16 minutes ago

TY GGB 👏🏻

Red_Right_Hand

Red_Right_Hand 16 minutes ago

Why did you change your username ex? Just curious.
"In the context of your point about 'with the better our stuff gets the tougher and meaner the other guys get,' there's another word that goes with tougher and meaner and it's more brazen. And the more brazen they get, maybe they're walking i

Guido2

Guido2 16 minutes ago

https://x.com/michaeljburry/status/2072917743423160607?s=20

DMC8

DMC8 17 minutes ago

European Medicines Agency versus Italian Medicines Agency indications for icosapent ethyl: a long and winding road
https://www.sciencedirect.com/science/article/pii/S0939475326002826

Implanting

Implanting 19 minutes ago

Yes, tempering his enthusiasm for what happened for us this week is DEFINITELY what I got from that interview too.

He seemed to me to want to say we're not out of the woods YET with all that's going on. IMO the Ontario permitting should be in the bag for us, so I don't see that as a

ge11

ge11 20 minutes ago

The document provides a comprehensive overview of the air quality permit application process, project description, emission calculations, and regulatory compliance details for Elk Creek Resources Corporation's mine development project.Project Overview and PurposeThe document details the permit appli

cottonisking

cottonisking 22 minutes ago

💰️ CTs and Equity in Plan Trust: Satisfied in Full The creditor’s legal right to pursue further money is completely extinguished. This can happen via third-party payments, foreign surpluses,or plan definitions, even if the debtor paid less than 100%.

Yes, Clas

joe botts

joe botts 22 minutes ago

3k in this lotto ticket much better.

Moooseisloose

Moooseisloose 24 minutes ago

Why is copper showing at 13,000?

toohot

toohot 24 minutes ago

So in your scenario, when BIEL goes to .0006, what will your action/response be then?

BUY $BIEL$

imanjen13

imanjen13 24 minutes ago

The lows reached by Elite years ago occurred when Lannette pulled the plug as the distributor of Adderall after it got its own ANDA approval. Luckily NH made the decision to hire Kirkov and sell its own drugs directly. Had this strategy failed it is likely so would the company.
As a key emp

First Trust Indxx Medica...

First Real Estate Invest... (PK)

LG US ESG Paris Aligned ...

Nickel Industries

BLDRS Emerging Markets 5...

Danimer Scientific

Schwab Fundamental US La...

Oriole Resources

Permianville Royalty

Euronext Eurozone Indust...

Bmo Covered Call Canada ...

Live Oak Bancshares

Euronext G Stellantis 02...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.