S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
First Trust Indxx Medical Devices ETF (MDEV) Share Price

First Trust Indxx Medical Devices ETF (MDEV)

19.4198

0.197

(1.02%)

Closed June 28 3:00PM

19.44

0.0202

(0.10%)

After Hours: 6:59PM

First Trust Indxx Medical Devices ETF (MDEV) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.4198

( 1.02% )

Bid

-

Ask

-

Volume

46,631

19.2228 Day's Range 19.46

17.8532 52 Week Range 21.95

Previous Close

19.2228

Open

19.2228

Last Trade

Last Trade Time

Average Volume (3m)

758

Financial Volume

US$ 905,618

VWAP

19.4209

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7498	4.01606855919	18.67	19.44	18.4842	1553	18.74870623	SP
4	0.5428	2.87545690523	18.877	19.44	18.4422	1365	18.84164826	SP
12	0.3918	2.05907084297	19.028	20.15	17.8532	758	18.75992467	SP
26	-1.7139	-8.10979620227	21.1337	21.95	17.8532	487	19.36856141	SP
52	-0.9819	-4.8128342246	20.4017	21.95	17.8532	379	19.81533817	SP
156	-1.1209	-5.45697079457	20.5407	22.49	16.3688	731	20.06923761	SP
260	-6.0752	-23.8289860757	25.495	28.08	16.1577	2178	24.05579884	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRWNCrown Capital Partners Inc	$ 1.10 (103.70%)	69.79k
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M
CJR.BCorus Entertainment Inc	$ 0.04 (14.29%)	698.62k
SVBSilver Bull Resources Inc	$ 0.145 (11.54%)	246.5k
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	80.57k
MPVDMountain Province Diamonds Inc	$ 0.02 (-20.00%)	556.66k
DYADynaCERT Inc	$ 0.125 (-13.79%)	137.51k
COPRCoppernico Metals Inc	$ 0.33 (-10.81%)	37.61k
XMF.AM Split Corp	$ 1.61 (-10.56%)	60.01k
CNQCanadian Natural Resources Ltd	$ 56.02 (-0.30%)	18.93M
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
SUSuncor Energy Inc	$ 76.36 (-0.96%)	8.95M
TRPTC Energy Corporation	$ 98.79 (-0.81%)	8.83M
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M

Tadaaa

Tadaaa 43 seconds ago

Excellent, Thank you E7

1kgwxman

1kgwxman 1 minute ago

Who cares? The point is Duncan is a reliable expert, now an independent advisor to AMFN, nit a cautionary tale about cold fusion.
Trying to switch the narrative won't slow down, stop or change the progress AMFN is achieving.
Each step brings them closer to a functional fusion engine.

ProfitScout

ProfitScout 9 minutes ago

The growing IVDN success story clearly merits congratulations to the entire team that is making this happen now.

Joseph A. Riccelli Jr., CEO of Innovative Designs, commented, "Our entire team at IVDN deserves congratulations for putting the Company on the increasingly positive path o

jimr1717

jimr1717 10 minutes ago

spec machine

spec machine 10 minutes ago

Chartmaster

Chartmaster 10 minutes ago

BTC has been range bound for weeks and no charts are needed to see it. Well, what happens after a market is range bound for weeks, and right at 60k support? It plunges down further, duh! And we use computers today, so stop using ink, you, like the Bitcoin holders are so out of date

ExplorerCastle82

ExplorerCastle82 13 minutes ago

Lazerson can't even buy a 50-dollar cum-a-long puller to put the fence back up and secure the mill site like I told him over and over for 6 months. Coincidentally a slab of crack rock costs the same - 50-dollars - which is better Lazerson? Just wondering what the problem was with you because your g-

Drugdoctor

Drugdoctor 17 minutes ago

Bashing a dead man - shame shame shame...

Aquahoya

Aquahoya 25 minutes ago

Honestly, anything under .001 will be a steal soon enough.

Legend431

Legend431 25 minutes ago

So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe

Split T

Split T 29 minutes ago

Large Green, is L1 and L2 actually Levels 1 and 2 or is it Layers 1 and 2?

Either way is interesting, but what could it actually mean?

waterpro42

waterpro42 33 minutes ago

I know there will be a few folks trying for any 6s available tomorrow AM

Just give me $1.50

Just give me $1.50 35 minutes ago

MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

Just give me $1.50

Just give me $1.50 37 minutes ago

Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.

NASDAQ2020

NASDAQ2020 39 minutes ago

These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7

Aquahoya

Aquahoya 39 minutes ago

John Doe 2024

John Doe 2024 41 minutes ago

Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul

PEACHMAN

PEACHMAN 41 minutes ago

your post is 1000% inaccurate

SURAEC isn't fooled either,

SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te

Hopeforthefuture3

Hopeforthefuture3 41 minutes ago

One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations

John Doe 2024

John Doe 2024 44 minutes ago

There is absolutely nothing about the lawsuit that is critical!

LTListener

LTListener 44 minutes ago

Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan

leavetheguntakethecannolis

leavetheguntakethecannolis 44 minutes ago

Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).

biosectinvestor

biosectinvestor 44 minutes ago

Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility

PEACHMAN

PEACHMAN 45 minutes ago

Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG

LOB

LOB 48 minutes ago

First Trust Indxx Medica...

Palantir Technologies

KS Bancorp (ID)

Government/treasury guar...

Credit Suisse High Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.