S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
First Trust Indxx Medical Devices ETF (MDEV)
First Trust Indxx Medical Devices ETF (MDEV) Options

First Trust Indxx Medical Devices ETF (MDEV)

18.8318

-0.11

(-0.58%)

Closed June 07 3:00PM

18.885

0.0532

(0.28%)

After Hours: 6:59PM

First Trust Indxx Medical Devices ETF (MDEV) Options

MDEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
16.00	1.95	4.00	0.00	2.975	0.00	0.00 %	0	0	-
17.00	0.95	2.95	0.00	1.95	0.00	0.00 %	0	0	-
18.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	2.05	0.00	1.075	0.00	0.00 %	0	0	-
21.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
22.00	2.10	4.10	0.00	3.10	0.00	0.00 %	0	0	-
23.00	3.10	5.10	0.00	4.10	0.00	0.00 %	0	0	-
24.00	4.10	6.10	0.00	5.10	0.00	0.00 %	0	0	-
25.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

chemist72

chemist72 7 minutes ago

Revised Copilot answer. LOL
https://www.bing.com/search?q=What+kind+of+growth+rate+is+required+to+go+from+%245M+in+revenues+to+%241B+in+revenues+over+3+years%2C+5+years+and+10+years%3F&form=ANNTH1&refig=6a25673c262b486cbd9f21ba447dd311&pc=EDGEDSE&adppc=EDGEBRV

M1Maggot

M1Maggot 7 minutes ago

I don't really care if they announce that they are selling the dirt on the property for topsoil but these clowns better come out with something that generates income or this stock will hit new lows and SOON !!!!!

jour_trader

jour_trader 8 minutes ago

Love seeing the movement on the Oxy patent dispute. We’ll still be held up by FDA even if case is dismissed.

upper11

upper11 10 minutes ago

77 19 24 11 Tia

meixatech

meixatech 12 minutes ago

The Neuroscience Research Group, Danube Neuroscience Research Laboratory focuses on the kynurenine pathway. According to AI:

The kynurenine pathway (KP) is the primary metabolic route for the essential amino acid tryptophan. It connects the immune, metabolic, and nervous syst

Golden Cross

Golden Cross 13 minutes ago

$ILLR 🗞️ Eight Sports Capital Secures Major Enic Stake
🔗 https://www.goal.com/en-gh/lists/tottenham-daniel-levy-sells-35-percent-enic-stake-eight-sports-capital/bltada9f5dccfa90152

(Triller $ILLR owns Eight Sports Capital)

✨ A new e

Golden Cross

Golden Cross 14 minutes ago

$ILLR 🗞️ Eight Sports Capital Secures Major Enic Stake
🔗 https://www.goal.com/en-gh/lists/tottenham-daniel-levy-sells-35-percent-enic-stake-eight-sports-capital/bltada9f5dccfa90152

(Triller $ILLR owns Eight Sports Capital)

✨ A new e

1kgwxman

1kgwxman 15 minutes ago

Sticks and stones...sticks and stones.
Smart investors ignore the "noise" and go about their lives.
Nobody controls or influences their investment decisions except themselves.
Anonymous attacks on specific stocks like AMFN are irrelevant and impotent, as are those against invest

Eagle1

Eagle1 15 minutes ago

Good Morning and Yes indeed SDCRBS, Great to see you here!

jimr1717

jimr1717 16 minutes ago

Bingo! It’s all a ruse! There is nothing here other than shares to dump on marks.

FrostyIsland3

FrostyIsland3 17 minutes ago

I read the article and have sympathy for the guy, but the article does not go into his treatment for GBM. He strikes me as the sort of person who has the wealth to afford DCVax-L and I hope he is trying this treatment because it will probably lengthen his life.

jour_trader

jour_trader 17 minutes ago

Today’s US market value is about $8B. So if you take 20% (go generic) of that you’re at $1.6B. Take another 20% of that for Elite’s potential market share, but again only about half (take 50% of that) would show up as revenue in our P&L due to splits. Quick back of envelope math gives me about $200M

chemist72

chemist72 19 minutes ago

Please draw your own conclusions.
I'm not trying to push one narrative over another.

trunkmonk

trunkmonk 22 minutes ago

now why would i base my financial decisions on a nobody in a utube vid? waste of time.

Big Hook

Big Hook 23 minutes ago

How do you make money on app no one knows about.? Think about that. No advertising or marketing as of now.

georgejjl

georgejjl 26 minutes ago

‘Buying stuff like it’s going out of fashion’: Biotech M&A on track for best year since pre-Covid

https://www.cnbc.com/amp/2026/06/04/biotech-ma-dealmaking-pharma-106-billion.html

Good luck and GOD bless,

Sammy boy

Sammy boy 26 minutes ago

Another Christmas nearing ! Hard to believe, all talk no action ! The ECONOMY SUCKS don’t kid yourself !

sage007

sage007 28 minutes ago

Even if your assumptions about cancer numbers proved to be correct, one major issue is execution to perfection. I don’t really have confidence in this management to do so. Nevertheless, I do hope you are proven correct. I wouldn’t build any rosy expectations based on these assumptions of yours.

Jetmek_03052

Jetmek_03052 29 minutes ago

Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

Likely using all Netlist technology!

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform

chemist72

chemist72 29 minutes ago

Copilot calculated CAGRs to grow revenues from $5M to $1B over 3 years, 5 years, and 10 years.
The CAGR formula and calculations are not easily copied and pasted. So I have summarized the calcs. For those who want to see all the calculations, I have included a link at the end to the Copilot o

CryptoRain

CryptoRain 35 minutes ago

If ifs and buts were candy and nuts..

Jetmek_03052

Jetmek_03052 37 minutes ago

I do believe there are negotiations going on, though I can't get the link in Jetmek's post to work:

The link doesn't work because you have to go to the ITC Investigation Website and sign up with a username/password. Then once that is done, it brings you right to it.

Mo

Implanting

Implanting 37 minutes ago

Just watched this Mark Moss video on ARMA and what is going on with that. Moss does a good job of giving some history on the different monetary changes that have happened over the years.

Moss gives his assessment of how silver, gold, fiat, and now he thinks Bitcoin will play in the n

imanjen13

imanjen13 40 minutes ago

We may see Elite make a motion to dismiss the Purdue/Knoa claim or a motion for summary judgment this week with a June 11 deadline. Stock prices generally this week should be explosive with the SpaceX anticipated launch.
The possibility of successful ANDA filings and future launches of Oxyco

Jack_Bolander

Jack_Bolander 40 minutes ago

rick - Thank you for proving my point !

Question : "What company would have ensured the hydrogen was available?"

Answer : Air Products, Air Liquide, Linde. The same companies who are supplying hydrogen to Plug and their end users today.

Plug has squand

First Trust Indxx Medica...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.