Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Indxx Medical Devices ETF | MDEV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0935 | 0.45% | 20.67 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.5765 | 20.5765 | 20.5765 | 20.67 | 20.5765 |
MDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.1213 | 21.1213 | 20.5765 | 20.89 | 146 | -0.4513 | -2.14% |
| 1 Month | 19.988 | 21.1847 | 19.988 | 20.59 | 446 | 0.682 | 3.41% |
| 3 Months | 20.72 | 21.62 | 19.7005 | 20.89 | 1,190 | -0.05 | -0.24% |
| 6 Months | 18.52 | 21.62 | 18.39 | 20.31 | 1,439 | 2.15 | 11.61% |
| 1 Year | 20.04 | 21.62 | 16.3688 | 19.59 | 1,198 | 0.63 | 3.14% |
| 3 Years | 25.32 | 28.08 | 16.293 | 24.47 | 3,962 | -4.65 | -18.36% |
| 5 Years | 25.32 | 28.08 | 16.293 | 24.47 | 3,962 | -4.65 | -18.36% |
MDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.67 | 0.09 | 0.45% | 20.5765 | 20.67 | 20.5765 | 2 |
| May 23 2024 | 20.5765 | -0.34 | -1.62% | 20.98 | 20.98 | 20.5765 | 128 |
| May 22 2024 | 20.9154 | -0.02 | -0.12% | 20.9399 | 20.9399 | 20.9154 | 0 |
| May 21 2024 | 20.9399 | -0.11 | -0.51% | 21.0466 | 21.0466 | 20.9399 | 66 |
| May 20 2024 | 21.0466 | -0.07 | -0.35% | 21.1213 | 21.1213 | 21.0466 | 245 |
| May 17 2024 | 21.1213 | -0.04 | -0.18% | 21.1594 | 21.1594 | 21.1213 | 0 |
| May 16 2024 | 21.1594 | -0.03 | -0.12% | 21.1847 | 21.1847 | 21.1594 | 9 |
| May 15 2024 | 21.1847 | 0.33 | 1.59% | 20.92 | 21.1847 | 20.92 | 1,531 |
| May 14 2024 | 20.8533 | 0.29 | 1.43% | 20.77 | 20.8533 | 20.77 | 847 |
| May 13 2024 | 20.56 | -0.13 | -0.62% | 20.6886 | 20.6886 | 20.56 | 185 |
| May 10 2024 | 20.6886 | 0.12 | 0.58% | 20.5693 | 20.6886 | 20.5693 | 54 |
| May 09 2024 | 20.5693 | 0.28 | 1.38% | 20.29 | 20.5693 | 20.29 | 0 |
| May 08 2024 | 20.29 | -0.18 | -0.87% | 20.4686 | 20.4686 | 20.29 | 96 |
| May 07 2024 | 20.4686 | 0.04 | 0.21% | 20.4259 | 20.4686 | 20.4259 | 708 |
| May 06 2024 | 20.4259 | 0.07 | 0.37% | 20.3516 | 20.4259 | 20.3516 | 1,354 |
| May 03 2024 | 20.3516 | 0.17 | 0.85% | 20.1798 | 20.38 | 20.1798 | 470 |
| May 02 2024 | 20.1798 | 0.08 | 0.42% | 20.0954 | 20.1798 | 20.0954 | 69 |
| May 01 2024 | 20.0954 | 0.05 | 0.26% | 20.0426 | 20.0954 | 20.0426 | 4 |
| Apr 30 2024 | 20.0426 | -0.35 | -1.70% | 20.3892 | 20.3892 | 20.0426 | 1,082 |
| Apr 29 2024 | 20.3892 | 0.26 | 1.27% | 20.1334 | 20.3892 | 20.1334 | 656 |
| Apr 26 2024 | 20.1334 | 0.15 | 0.73% | 19.988 | 20.1334 | 19.988 | 70 |
