![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -7.93103448276 | 17.4 | 17.4 | 16.02 | 1950 | 17.09494486 | CS |
4 | -1.13 | -6.5889212828 | 17.15 | 17.45 | 16.02 | 1858 | 17.21836267 | CS |
12 | -1.88 | -10.5027932961 | 17.9 | 18 | 16.01 | 1661 | 17.14507005 | CS |
26 | -0.98 | -5.76470588235 | 17 | 18.01 | 16.01 | 2361 | 17.52318122 | CS |
52 | -0.535 | -3.23165206886 | 16.555 | 18.12 | 14.16 | 2063 | 17.33978734 | CS |
156 | -9.03 | -36.0479041916 | 25.05 | 28 | 13.42 | 1868 | 18.37052458 | CS |
260 | -8.38 | -34.3442622951 | 24.4 | 28 | 12.3 | 1828 | 18.14956932 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions