We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.521739130435 | 17.25 | 17.3 | 17.16 | 1300 | 17.16 | CS |
| 4 | -0.09 | -0.521739130435 | 17.25 | 17.3175 | 16.75 | 1209 | 17.17840779 | CS |
| 12 | -0.74 | -4.13407821229 | 17.9 | 18 | 16.01 | 2782 | 17.68023348 | CS |
| 26 | 0.86 | 5.27607361963 | 16.3 | 18.12 | 15.3 | 2156 | 17.56686022 | CS |
| 52 | 0.16 | 0.941176470588 | 17 | 18.12 | 14.16 | 2028 | 17.23055997 | CS |
| 156 | -7.34 | -29.9591836735 | 24.5 | 28 | 13.42 | 1860 | 18.69043721 | CS |
| 260 | 1.16 | 7.25 | 16 | 28 | 12.3 | 1926 | 18.55844134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735856400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735683600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735597200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735338000 | 17.16 | 0.01 | 0.06 | 17.25 | 17.3 | 17.16 | 1300 |
| 1735252020 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 1100 |
| 1735078200 | 17.25 | 0 | 0.00 | 17.25 | 17.3125 | 17.25 | 2250 |
| 1734992400 | 17.25 | -0.07 | -0.39 | 17.25 | 17.25 | 17.25 | 110 |
| 1734733200 | 17.3175 | 0.07 | 0.39 | 17.3125 | 17.3175 | 17.25 | 2000 |
| 1734646800 | 17.25 | 0.02 | 0.12 | 17.25 | 17.25 | 17.25 | 100 |
| 1734560940 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.23 | 183 |
| 1734474360 | 17.22 | -0.03 | -0.17 | 17.28 | 17.28 | 16.75 | 3491 |
| 1734388140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 727 |
| 1734128940 | 17.25 | 0.5 | 2.99 | 17.25 | 17.25 | 17.25 | 532 |
| 1734042000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733955600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733869200 | 16.75 | 0.74 | 4.62 | 17.25 | 17.25 | 16.75 | 1503 |
| 1733783100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1733523900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1733437500 | 16.01 | -1.96 | -10.91 | 16.25 | 16.25 | 16.01 | 6011 |
| 1733350800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1733264400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1733178000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732918800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732746000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732659600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732573200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732314000 | 17.97 | 0.07 | 0.39 | 17.9 | 17.97 | 17.9 | 1700 |
| 1732227900 | 17.9 | 0.32 | 1.85 | 17.9 | 18 | 17.8 | 5101 |
| 1732141200 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1732054800 | 17.575 | -0.16 | -0.92 | 17.575 | 17.575 | 17.575 | 235 |
| 1731968640 | 17.7375 | 0.24 | 1.36 | 17.9 | 17.9 | 17.7375 | 400 |
| 1731709200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731622800 | 17.5 | -0.47 | -2.62 | 17.95 | 17.95 | 17.21 | 1511 |
| 1731536880 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1731450480 | 17.97 | 0.47 | 2.69 | 17.97 | 17.97 | 17.97 | 100 |
| 1731363600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731104400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731018000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730931600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1730845560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730759160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1730496300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730409900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730323500 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 100 |
| 1730237280 | 18 | 0 | 0.00 | 17.21 | 18 | 17.21 | 1612 |
| 1730150760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729805160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1729718400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729545600 | 18 | 0 | 0.00 | 17.95 | 18 | 17.95 | 4012 |
| 1729286400 | 18 | 0 | 0.00 | 17.99 | 18 | 17.99 | 3659 |
| 1729200000 | 18 | 0 | 0.00 | 18 | 18 | 17.98 | 18543 |
| 1729113960 | 18 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 16953 |
| 1729027500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1728941100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1728681900 | 17.9 | 0.15 | 0.85 | 17.9 | 17.9 | 17.9 | 3454 |
| 1728595380 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728508980 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728422580 | 17.75 | 0.25 | 1.43 | 17.75 | 17.75 | 17.75 | 1449 |
| 1728336000 | 17.5 | -0.48 | -2.67 | 17.5 | 17.5 | 17.5 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
