Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Real Estate Investment Trust of New Jersey Inc (PK) | FREVS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 17.25 |
FREVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 17.25 | 16.4644 | 17.17 | 620 | 0.77 | 4.67% |
| 1 Month | 17.00 | 17.25 | 16.07 | 16.71 | 2,583 | 0.25 | 1.47% |
| 3 Months | 16.25 | 17.61 | 16.00 | 16.85 | 1,851 | 1.00 | 6.15% |
| 6 Months | 16.97 | 17.61 | 15.12 | 16.60 | 1,427 | 0.28 | 1.65% |
| 1 Year | 14.36 | 19.50 | 13.42 | 17.52 | 1,857 | 2.89 | 20.13% |
| 3 Years | 18.25 | 28.00 | 13.42 | 19.22 | 1,722 | -1.00 | -5.48% |
| 5 Years | 18.99 | 28.00 | 12.30 | 18.57 | 1,865 | -1.74 | -9.16% |
FREVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Jun 06 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Jun 05 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Jun 04 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 158 |
| Jun 03 2024 | 17.25 | 0.77 | 4.67% | 16.4644 | 17.25 | 16.4644 | 1,501 |
| May 31 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 16.48 | 200 |
| May 30 2024 | 16.46 | -0.02 | -0.12% | 16.46 | 16.46 | 16.46 | 291 |
| May 29 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 210 |
| May 28 2024 | 16.48 | 0.41 | 2.55% | 16.48 | 16.48 | 16.48 | 469 |
| May 24 2024 | 16.07 | -0.23 | -1.41% | 16.30 | 16.30 | 16.07 | 2,180 |
| May 23 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 100 |
| May 22 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 16.50 | 12,501 |
| May 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 20 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 14 2024 | 17.00 | -0.02 | -0.12% | 16.99 | 17.00 | 16.99 | 401 |
| May 13 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| May 10 2024 | 17.02 | 0.07 | 0.41% | 17.00 | 17.02 | 17.00 | 10,400 |
| May 09 2024 | 16.95 | -0.07 | -0.41% | 16.95 | 16.95 | 16.95 | 100 |
