Inclusio More Historical Data - INCLU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Inclusio SA (INCLU)
Inclusio SA (INCLU) Historical

INCLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.80	0.40	2.99%	13.45	13.80	13.45	342
May 09 2024	13.40	0.05	0.37%	13.30	13.40	13.30	1,731
May 08 2024	13.35	-0.55	-3.96%	13.85	13.85	13.35	1,561
May 07 2024	13.90	0.35	2.58%	13.55	13.90	13.50	3,201
May 06 2024	13.55	0.05	0.37%	13.50	13.55	13.50	451
May 03 2024	13.50	0.10	0.75%	13.35	13.50	13.35	770
May 02 2024	13.40	0.40	3.08%	13.40	13.40	13.40	305
Apr 30 2024	13.00	0.00	0.00%	13.20	13.30	13.00	613
Apr 29 2024	13.00	-0.35	-2.62%	13.30	13.35	12.70	6,304
Apr 26 2024	13.35	0.15	1.14%	13.25	13.40	13.00	3,947
Apr 25 2024	13.20	-0.15	-1.12%	13.40	13.45	13.20	667
Apr 24 2024	13.35	-0.35	-2.55%	13.65	13.70	13.35	1,700
Apr 23 2024	13.70	0.20	1.48%	13.45	13.70	13.35	1,346
Apr 22 2024	13.50	0.15	1.12%	13.50	13.50	13.50	286
Apr 19 2024	13.35	-0.05	-0.37%	13.40	13.45	13.35	1,217
Apr 18 2024	13.40	0.00	0.00%	13.40	13.40	13.40	176
Apr 17 2024	13.40	-0.15	-1.11%	13.50	13.60	13.40	481
Apr 16 2024	13.55	0.20	1.50%	13.30	13.55	13.25	817
Apr 15 2024	13.35	-0.15	-1.11%	13.55	13.80	13.30	1,415
Apr 12 2024	13.50	-0.05	-0.37%	13.60	13.70	13.50	544
Apr 11 2024	13.55	-0.25	-1.81%	13.75	13.75	13.55	340
Apr 10 2024	13.80	0.15	1.10%	13.65	13.80	13.65	1,129
Apr 09 2024	13.65	0.30	2.25%	13.45	13.65	13.45	2,150
Apr 08 2024	13.35	-0.15	-1.11%	13.30	13.35	13.30	494
Apr 05 2024	13.50	0.20	1.50%	13.30	13.50	13.10	3,177
Apr 04 2024	13.30	0.25	1.92%	13.05	13.40	13.05	2,955
Apr 03 2024	13.05	-0.05	-0.38%	13.15	13.35	13.05	3,001
Apr 02 2024	13.10	0.10	0.77%	13.40	13.50	13.10	5,551
Mar 28 2024	13.00	-0.30	-2.26%	13.35	13.35	13.00	5,303
Mar 27 2024	13.30	-0.20	-1.48%	13.40	13.40	13.25	1,628
Mar 26 2024	13.50	0.00	0.00%	13.25	13.80	13.25	4,815
Mar 25 2024	13.50	0.00	0.00%	13.45	13.50	13.25	1,762
Mar 22 2024	13.50	-0.25	-1.82%	13.75	13.75	13.50	2,226
Mar 21 2024	13.75	0.15	1.10%	13.55	13.75	13.50	1,326
Mar 20 2024	13.60	0.10	0.74%	13.55	13.60	13.55	36
Mar 19 2024	13.50	0.00	0.00%	13.50	13.60	13.50	2,302
Mar 18 2024	13.50	0.50	3.85%	13.15	13.50	13.05	2,070
Mar 15 2024	13.00	-0.65	-4.76%	13.75	13.75	13.00	7,525
Mar 14 2024	13.65	-0.15	-1.09%	13.75	13.75	13.35	942
Mar 13 2024	13.80	-0.15	-1.08%	13.90	13.90	13.50	730
Mar 12 2024	13.95	0.05	0.36%	13.80	14.00	13.80	300
Mar 11 2024	13.90	0.05	0.36%	13.90	14.00	13.80	2,320
Mar 08 2024	13.85	0.00	0.00%	13.85	13.85	13.80	296
Mar 07 2024	13.85	-0.10	-0.72%	13.80	13.85	13.40	2,073
Mar 06 2024	13.95	0.95	7.31%	13.05	13.95	13.05	4,276
Mar 05 2024	13.00	0.00	0.00%	13.05	13.20	13.00	190
Mar 04 2024	13.00	-0.35	-2.62%	13.40	13.40	13.00	6,330
Mar 01 2024	13.35	0.00	0.00%	13.20	13.35	13.10	1,154
Feb 29 2024	13.35	0.05	0.38%	13.20	13.35	13.10	818
Feb 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Feb 27 2024	13.30	0.30	2.31%	13.40	13.90	13.05	12,604
Feb 26 2024	13.00	0.80	6.56%	12.40	14.30	12.40	30,086
Feb 23 2024	12.20	0.00	0.00%	12.15	12.20	12.15	1,600
Feb 22 2024	12.20	-0.05	-0.41%	12.25	12.30	12.15	5,077
Feb 21 2024	12.25	-0.10	-0.81%	12.35	12.35	12.25	2,033
Feb 20 2024	12.35	-0.25	-1.98%	12.55	12.55	12.25	1,407
Feb 19 2024	12.60	0.10	0.80%	12.30	12.60	12.20	7,217
Feb 16 2024	12.50	0.30	2.46%	12.25	12.50	12.25	437
Feb 15 2024	12.20	0.00	0.00%	12.20	12.20	12.20	201
Feb 14 2024	12.20	0.05	0.41%	12.20	12.30	12.20	427
Feb 13 2024	12.15	-0.10	-0.82%	12.30	12.40	12.15	1,151

Creddit Agricole S A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions