We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.7 | 13.9 | 13.45 | 1560 | 13.7429705 | DE |
| 4 | -0.25 | -1.79211469534 | 13.95 | 14.45 | 13.4 | 1734 | 13.94176028 | DE |
| 12 | -0.3 | -2.14285714286 | 14 | 14.9 | 13.4 | 2017 | 14.14271252 | DE |
| 26 | -1.6 | -10.4575163399 | 15.3 | 15.3 | 12.7 | 2829 | 13.63396033 | DE |
| 52 | 0.2 | 1.48148148148 | 13.5 | 16.1 | 12.7 | 2315 | 13.97859805 | DE |
| 156 | -3.3 | -19.4117647059 | 17 | 17.15 | 11.5 | 2160 | 14.01939493 | DE |
| 260 | -8.3 | -37.7272727273 | 22 | 23 | 11.5 | 2252 | 16.01910891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.7 | -0.05 | -0.36 | 13.7 | 13.9 | 13.7 | 4064 |
| 1744821000 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.45 | 3005 |
| 1744734600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.7 | 465 |
| 1744648200 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.55 | 1398 |
| 1744389000 | 13.7 | 0.05 | 0.37 | 13.7 | 13.9 | 13.6 | 2736 |
| 1744302600 | 13.65 | -0.1 | -0.73 | 13.7 | 13.8 | 13.55 | 1370 |
| 1744216200 | 13.75 | 0.05 | 0.36 | 13.65 | 13.75 | 13.5 | 803 |
| 1744129800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.55 | 1648 |
| 1744043400 | 13.7 | -0.5 | -3.52 | 13.5 | 13.8 | 13.4 | 7213 |
| 1743787800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1743701400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1743615000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1743528600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1743442200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1743183000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1743096600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1743010200 | 14.2 | -0.25 | -1.73 | 14.45 | 14.45 | 14.2 | 651 |
| 1742923800 | 14.45 | 0 | 0.00 | 14.4 | 14.45 | 14.4 | 7 |
| 1742837400 | 14.45 | 0.15 | 1.05 | 14.45 | 14.45 | 14.4 | 1031 |
| 1742578200 | 14.3 | 0.4 | 2.88 | 14.05 | 14.3 | 13.95 | 3380 |
| 1742491800 | 13.9 | -0.05 | -0.36 | 13.95 | 13.95 | 13.85 | 384 |
| 1742405400 | 13.95 | 0.05 | 0.36 | 14 | 14.05 | 13.7 | 2398 |
| 1742319000 | 13.9 | -0.05 | -0.36 | 13.95 | 14 | 13.65 | 2518 |
| 1742232600 | 13.95 | -0.1 | -0.71 | 14.05 | 14.05 | 13.95 | 701 |
| 1741973400 | 14.05 | 0.05 | 0.36 | 14 | 14.1 | 13.9 | 1025 |
| 1741887000 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 404 |
| 1741800600 | 14 | 0.05 | 0.36 | 13.9 | 14 | 13.75 | 1479 |
| 1741714200 | 13.95 | -0.05 | -0.36 | 14 | 14 | 13.75 | 1784 |
| 1741627800 | 14 | 0.25 | 1.82 | 13.8 | 14.1 | 13.75 | 1568 |
| 1741368600 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 2233 |
| 1741282200 | 14 | 0 | 0.00 | 14.2 | 14.2 | 13.85 | 2017 |
| 1741195800 | 14 | -0.1 | -0.71 | 14.2 | 14.3 | 14 | 2908 |
| 1741109400 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 13.65 | 6768 |
| 1741023000 | 14.2 | -0.3 | -2.07 | 14.9 | 14.9 | 14.2 | 6526 |
| 1740763800 | 14.5 | 0.1 | 0.69 | 14.6 | 14.9 | 14.3 | 7155 |
| 1740677400 | 14.4 | -0.05 | -0.35 | 14.4 | 14.45 | 14 | 648 |
| 1740591000 | 14.45 | 0.25 | 1.76 | 14.45 | 14.5 | 14.05 | 2295 |
| 1740504600 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14.1 | 22809 |
| 1740418200 | 14.1 | -0.35 | -2.42 | 14.3 | 14.35 | 14.1 | 755 |
| 1740159000 | 14.45 | 0.1 | 0.70 | 14.15 | 14.45 | 14.15 | 302 |
| 1740072600 | 14.35 | 0 | 0.00 | 14.45 | 14.6 | 14.3 | 1158 |
| 1739986200 | 14.35 | -0.1 | -0.69 | 14.4 | 14.4 | 14.15 | 2398 |
| 1739899800 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.25 | 260 |
| 1739813400 | 14.5 | 0.2 | 1.40 | 14.4 | 14.6 | 14.4 | 313 |
| 1739554200 | 14.3 | 0.2 | 1.42 | 14.25 | 14.6 | 13.9 | 2192 |
| 1739467800 | 14.1 | -0.25 | -1.74 | 14.3 | 14.3 | 14.1 | 114 |
| 1739381400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.2 | 491 |
| 1739295000 | 14.35 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 1081 |
| 1739208600 | 14.35 | 0.1 | 0.70 | 14.2 | 14.45 | 14.2 | 912 |
| 1738949400 | 14.25 | -0.1 | -0.70 | 14.35 | 14.35 | 14.25 | 91 |
| 1738863000 | 14.35 | -0.05 | -0.35 | 14.35 | 14.4 | 14 | 688 |
| 1738776600 | 14.4 | -0.05 | -0.35 | 14.45 | 14.45 | 14.15 | 928 |
| 1738690200 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.3 | 180 |
| 1738603800 | 14.5 | -0.05 | -0.34 | 14.1 | 14.5 | 14.1 | 498 |
| 1738344600 | 14.55 | -0.25 | -1.69 | 14.75 | 14.75 | 13.8 | 2706 |
| 1738258200 | 14.8 | 0 | 0.00 | 14.8 | 14.85 | 14.8 | 123 |
| 1738171800 | 14.8 | 0.1 | 0.68 | 14.7 | 14.85 | 14.7 | 1173 |
| 1738085400 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.5 | 1190 |
| 1737999000 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 1134 |
| 1737739800 | 14.2 | 0.05 | 0.35 | 14.15 | 14.3 | 14.15 | 240 |
| 1737653400 | 14.15 | 0.25 | 1.80 | 14 | 14.4 | 14 | 1925 |
| 1737567000 | 13.9 | 0.1 | 0.72 | 13.85 | 14 | 13.8 | 1077 |
| 1737480600 | 13.8 | 0.5 | 3.76 | 13.5 | 13.8 | 13.5 | 683 |
| 1737394200 | 13.3 | -0.85 | -6.01 | 14.2 | 14.2 | 13.3 | 3061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
