Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere Inea | INEA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.61% | 32.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 32.50 | 33.00 | 32.90 |
INEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.50 | 32.50 | 33.04 | 818 | -0.30 | -0.91% |
| 1 Month | 32.60 | 33.60 | 32.30 | 32.93 | 1,043 | 0.10 | 0.31% |
| 3 Months | 36.40 | 36.50 | 31.90 | 33.63 | 728 | -3.70 | -10.16% |
| 6 Months | 37.40 | 38.30 | 31.90 | 34.96 | 682 | -4.70 | -12.57% |
| 1 Year | 40.90 | 42.30 | 31.90 | 35.93 | 521 | -8.20 | -20.05% |
| 3 Years | 39.10 | 48.90 | 31.90 | 41.10 | 661 | -6.40 | -16.37% |
| 5 Years | 41.80 | 48.90 | 31.90 | 40.84 | 690 | -9.10 | -21.77% |
INEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32.90 | -0.50 | -1.50% | 33.30 | 33.30 | 32.70 | 930 |
| Apr 29 2024 | 33.40 | 0.50 | 1.52% | 33.00 | 33.40 | 33.00 | 275 |
| Apr 26 2024 | 32.90 | -0.40 | -1.20% | 33.40 | 33.50 | 32.90 | 1,238 |
| Apr 25 2024 | 33.30 | 0.40 | 1.22% | 33.00 | 33.30 | 32.80 | 827 |
| Apr 24 2024 | 32.90 | 0.10 | 0.30% | 32.90 | 33.00 | 32.90 | 115 |
| Apr 23 2024 | 32.80 | 0.10 | 0.31% | 33.00 | 33.50 | 32.80 | 697 |
| Apr 22 2024 | 32.70 | 0.10 | 0.31% | 32.60 | 32.80 | 32.60 | 386 |
| Apr 19 2024 | 32.60 | -0.10 | -0.31% | 32.90 | 33.00 | 32.60 | 99 |
| Apr 18 2024 | 32.70 | -0.30 | -0.91% | 33.00 | 33.00 | 32.60 | 123 |
| Apr 17 2024 | 33.00 | 0.10 | 0.30% | 32.90 | 33.00 | 32.90 | 220 |
| Apr 16 2024 | 32.90 | 0.20 | 0.61% | 32.70 | 33.00 | 32.50 | 363 |
| Apr 15 2024 | 32.70 | -0.30 | -0.91% | 33.00 | 33.00 | 32.70 | 177 |
| Apr 12 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.20 | 32.60 | 269 |
| Apr 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 186 |
| Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.60 | 33.00 | 1,175 |
| Apr 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 667 |
| Apr 08 2024 | 33.00 | 0.00 | 0.00% | 33.40 | 33.40 | 32.90 | 1,040 |
| Apr 05 2024 | 33.00 | 0.20 | 0.61% | 32.80 | 33.30 | 32.70 | 5,194 |
| Apr 04 2024 | 32.80 | 0.20 | 0.61% | 32.60 | 33.60 | 32.30 | 5,841 |
| Apr 03 2024 | 32.60 | -0.10 | -0.31% | 32.70 | 32.90 | 31.90 | 1,495 |
| Apr 02 2024 | 32.70 | 0.10 | 0.31% | 32.60 | 32.80 | 32.50 | 254 |
