ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INEA Fonciere Inea

32.60
-0.30 (-0.91%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,203
Bid Price 32.20
Ask Price 32.90
News -
Day High 33.20

Low
32.30

52 Week Range

High
43.60

Day Low 32.30
Share Name Share Symbol Market Stock Type
Fonciere Inea INEA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -0.91% 32.60 11:46:05
Open Price Low Price High Price Close Price Previous Close
32.90 32.30 33.20 32.60 32.90
Trades Shares Traded Average Volume 52 Week Range
99 3,203 - 32.30 - 43.60
Last Trade Type Quantity Price Currency
11:38:12 25 32.60 € EUR

Fonciere Inea News

Fonciere Inea Discussion Forums - INEA

No Forum Threads FoundAdd a New Thread

Historical INEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0032.3033.00543-1.40-4.12%
1 Month35.5036.0032.3034.55612-2.90-8.17%
3 Months37.6038.1032.3035.77458-5.00-13.30%
6 Months36.5038.3032.3035.98532-3.90-10.68%
1 Year42.0043.6032.3036.76436-9.40-22.38%
3 Years40.9048.9032.3041.48656-8.30-20.29%
5 Years39.4048.9032.3041.15737-6.80-17.26%

Your Recent History

Delayed Upgrade Clock