INGDG More Historical Data - INGDG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
INGDG (INGDG)
INGDG (INGDG) Historical

INGDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	37.70	0.50	1.34%	37.78	37.79	37.33	0
Jun 17 2024	37.20	0.53	1.45%	37.12	37.45	36.60	0
Jun 14 2024	36.67	-1.33	-3.50%	38.01	38.01	36.38	0
Jun 13 2024	38.00	-1.54	-3.89%	39.43	39.45	37.98	0
Jun 12 2024	39.54	0.97	2.51%	38.75	39.58	38.75	0
Jun 11 2024	38.57	-1.23	-3.09%	39.56	39.58	38.25	0
Jun 10 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
Jun 07 2024	39.80	-0.13	-0.33%	40.08	40.08	39.30	0
Jun 06 2024	39.93	0.54	1.37%	39.86	40.11	39.68	0
Jun 05 2024	39.39	1.07	2.79%	38.69	39.54	38.67	0
Jun 04 2024	38.32	-0.68	-1.74%	38.69	38.75	38.11	0
Jun 03 2024	39.00	0.37	0.96%	39.54	39.54	38.89	0
May 31 2024	38.63	-0.17	-0.44%	38.74	38.99	38.52	0
May 30 2024	38.80	0.32	0.83%	38.35	38.81	38.35	0
May 29 2024	38.48	-0.94	-2.38%	39.20	39.28	38.36	0
May 28 2024	39.42	-0.29	-0.73%	39.96	39.98	39.22	0
May 27 2024	39.71	0.24	0.61%	39.49	39.71	39.48	0
May 24 2024	39.47	-0.03	-0.08%	38.89	39.52	38.85	0
May 23 2024	39.50	0.34	0.87%	39.60	39.85	39.36	0
May 22 2024	39.16	-0.24	-0.61%	39.28	39.34	39.10	0
May 21 2024	39.40	-0.46	-1.15%	39.55	39.64	39.17	0
May 20 2024	39.86	0.28	0.71%	39.72	39.93	39.70	0
May 17 2024	39.58	-0.11	-0.28%	39.49	39.64	39.21	0
May 16 2024	39.69	-0.32	-0.80%	40.04	40.05	39.67	0
May 15 2024	40.01	0.33	0.83%	40.04	40.06	39.69	0
May 14 2024	39.68	0.00	0.00%	39.68	39.68	39.68	0
May 13 2024	39.68	0.22	0.56%	39.79	39.82	39.54	0
May 10 2024	39.46	0.28	0.71%	39.36	39.65	39.31	0
May 09 2024	39.18	0.44	1.14%	38.84	39.23	38.64	0
May 08 2024	38.74	0.40	1.04%	38.54	38.84	38.52	0
May 07 2024	38.34	0.81	2.16%	37.94	38.35	37.66	0
May 06 2024	37.53	0.46	1.24%	37.15	37.71	37.05	0
May 03 2024	37.07	0.45	1.23%	36.97	37.42	36.84	0
May 02 2024	36.62	-0.42	-1.13%	36.78	36.90	36.55	0
Apr 30 2024	37.04	-0.58	-1.54%	37.64	37.66	37.00	0
Apr 29 2024	37.62	-0.54	-1.42%	38.12	38.19	37.58	0
Apr 26 2024	38.16	1.09	2.94%	37.65	38.29	37.55	0
Apr 25 2024	37.07	-0.56	-1.49%	37.66	37.66	36.50	0
Apr 24 2024	37.63	-0.19	-0.50%	38.12	38.24	37.59	0
Apr 23 2024	37.82	1.02	2.77%	37.31	37.82	37.15	0
Apr 22 2024	36.80	0.34	0.93%	37.00	37.00	36.53	0
Apr 19 2024	36.46	-0.31	-0.84%	36.14	36.66	35.99	0
Apr 18 2024	36.77	0.22	0.60%	36.66	36.81	36.32	0
Apr 17 2024	36.55	0.20	0.55%	36.46	37.17	36.44	0
Apr 16 2024	36.35	-0.87	-2.34%	36.30	36.77	36.18	0
Apr 15 2024	37.22	0.50	1.36%	37.27	37.94	37.16	0
Apr 12 2024	36.72	-0.37	-1.00%	37.79	37.86	36.62	0
Apr 11 2024	37.09	-0.45	-1.20%	37.59	37.73	36.69	0
Apr 10 2024	37.54	0.21	0.56%	37.81	37.98	36.89	0
Apr 09 2024	37.33	-0.87	-2.28%	37.87	37.93	37.21	0
Apr 08 2024	38.20	0.54	1.43%	37.73	38.29	37.73	0
Apr 05 2024	37.66	-0.93	-2.41%	37.55	37.70	37.30	0
Apr 04 2024	38.59	-0.04	-0.10%	38.50	38.82	38.48	0
Apr 03 2024	38.63	0.42	1.10%	38.36	38.64	38.32	0
Apr 02 2024	38.21	-0.58	-1.50%	39.12	39.29	38.13	0
Mar 28 2024	38.79	0.06	0.15%	38.90	39.07	38.75	0
Mar 27 2024	38.73	0.15	0.39%	38.55	38.93	38.55	0
Mar 26 2024	38.58	0.36	0.94%	38.26	38.61	38.16	0
Mar 25 2024	38.22	0.23	0.61%	37.96	38.26	37.74	0
Mar 22 2024	37.99	-0.25	-0.65%	37.97	38.09	37.68	0
Mar 21 2024	38.24	0.69	1.84%	38.30	38.30	37.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions