ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INGDG INGDG

37.48
-0.22 (-0.58%)
Last Updated: 07:02:45
Delayed by 15 minutes

INGDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 37.70 0.50 1.34% 37.78 37.79 37.33 0
Jun 17 2024 37.20 0.53 1.45% 37.12 37.45 36.60 0
Jun 14 2024 36.67 -1.33 -3.50% 38.01 38.01 36.38 0
Jun 13 2024 38.00 -1.54 -3.89% 39.43 39.45 37.98 0
Jun 12 2024 39.54 0.97 2.51% 38.75 39.58 38.75 0
Jun 11 2024 38.57 -1.23 -3.09% 39.56 39.58 38.25 0
Jun 10 2024 39.80 0.00 0.00% 39.80 39.80 39.80 0
Jun 07 2024 39.80 -0.13 -0.33% 40.08 40.08 39.30 0
Jun 06 2024 39.93 0.54 1.37% 39.86 40.11 39.68 0
Jun 05 2024 39.39 1.07 2.79% 38.69 39.54 38.67 0
Jun 04 2024 38.32 -0.68 -1.74% 38.69 38.75 38.11 0
Jun 03 2024 39.00 0.37 0.96% 39.54 39.54 38.89 0
May 31 2024 38.63 -0.17 -0.44% 38.74 38.99 38.52 0
May 30 2024 38.80 0.32 0.83% 38.35 38.81 38.35 0
May 29 2024 38.48 -0.94 -2.38% 39.20 39.28 38.36 0
May 28 2024 39.42 -0.29 -0.73% 39.96 39.98 39.22 0
May 27 2024 39.71 0.24 0.61% 39.49 39.71 39.48 0
May 24 2024 39.47 -0.03 -0.08% 38.89 39.52 38.85 0
May 23 2024 39.50 0.34 0.87% 39.60 39.85 39.36 0
May 22 2024 39.16 -0.24 -0.61% 39.28 39.34 39.10 0
May 21 2024 39.40 -0.46 -1.15% 39.55 39.64 39.17 0
May 20 2024 39.86 0.28 0.71% 39.72 39.93 39.70 0
May 17 2024 39.58 -0.11 -0.28% 39.49 39.64 39.21 0
May 16 2024 39.69 -0.32 -0.80% 40.04 40.05 39.67 0
May 15 2024 40.01 0.33 0.83% 40.04 40.06 39.69 0
May 14 2024 39.68 0.00 0.00% 39.68 39.68 39.68 0
May 13 2024 39.68 0.22 0.56% 39.79 39.82 39.54 0
May 10 2024 39.46 0.28 0.71% 39.36 39.65 39.31 0
May 09 2024 39.18 0.44 1.14% 38.84 39.23 38.64 0
May 08 2024 38.74 0.40 1.04% 38.54 38.84 38.52 0
May 07 2024 38.34 0.81 2.16% 37.94 38.35 37.66 0
May 06 2024 37.53 0.46 1.24% 37.15 37.71 37.05 0
May 03 2024 37.07 0.45 1.23% 36.97 37.42 36.84 0
May 02 2024 36.62 -0.42 -1.13% 36.78 36.90 36.55 0
Apr 30 2024 37.04 -0.58 -1.54% 37.64 37.66 37.00 0
Apr 29 2024 37.62 -0.54 -1.42% 38.12 38.19 37.58 0
Apr 26 2024 38.16 1.09 2.94% 37.65 38.29 37.55 0
Apr 25 2024 37.07 -0.56 -1.49% 37.66 37.66 36.50 0
Apr 24 2024 37.63 -0.19 -0.50% 38.12 38.24 37.59 0
Apr 23 2024 37.82 1.02 2.77% 37.31 37.82 37.15 0
Apr 22 2024 36.80 0.34 0.93% 37.00 37.00 36.53 0
Apr 19 2024 36.46 -0.31 -0.84% 36.14 36.66 35.99 0
Apr 18 2024 36.77 0.22 0.60% 36.66 36.81 36.32 0
Apr 17 2024 36.55 0.20 0.55% 36.46 37.17 36.44 0
Apr 16 2024 36.35 -0.87 -2.34% 36.30 36.77 36.18 0
Apr 15 2024 37.22 0.50 1.36% 37.27 37.94 37.16 0
Apr 12 2024 36.72 -0.37 -1.00% 37.79 37.86 36.62 0
Apr 11 2024 37.09 -0.45 -1.20% 37.59 37.73 36.69 0
Apr 10 2024 37.54 0.21 0.56% 37.81 37.98 36.89 0
Apr 09 2024 37.33 -0.87 -2.28% 37.87 37.93 37.21 0
Apr 08 2024 38.20 0.54 1.43% 37.73 38.29 37.73 0
Apr 05 2024 37.66 -0.93 -2.41% 37.55 37.70 37.30 0
Apr 04 2024 38.59 -0.04 -0.10% 38.50 38.82 38.48 0
Apr 03 2024 38.63 0.42 1.10% 38.36 38.64 38.32 0
Apr 02 2024 38.21 -0.58 -1.50% 39.12 39.29 38.13 0
Mar 28 2024 38.79 0.06 0.15% 38.90 39.07 38.75 0
Mar 27 2024 38.73 0.15 0.39% 38.55 38.93 38.55 0
Mar 26 2024 38.58 0.36 0.94% 38.26 38.61 38.16 0
Mar 25 2024 38.22 0.23 0.61% 37.96 38.26 37.74 0
Mar 22 2024 37.99 -0.25 -0.65% 37.97 38.09 37.68 0
Mar 21 2024 38.24 0.69 1.84% 38.30 38.30 37.78 0

Your Recent History