Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INGDG | INGDG | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.28 | 39.14 | 39.34 | 39.40 |
INGDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 39.40 | -0.46 | -1.15% | 39.55 | 39.64 | 39.17 | 0 |
May 20 2024 | 39.86 | 0.28 | 0.71% | 39.72 | 39.93 | 39.70 | 0 |
May 17 2024 | 39.58 | -0.11 | -0.28% | 39.49 | 39.64 | 39.21 | 0 |
May 16 2024 | 39.69 | -0.32 | -0.80% | 40.04 | 40.05 | 39.67 | 0 |
May 15 2024 | 40.01 | 0.33 | 0.83% | 40.04 | 40.06 | 39.69 | 0 |
May 14 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 13 2024 | 39.68 | 0.22 | 0.56% | 39.79 | 39.82 | 39.54 | 0 |
May 10 2024 | 39.46 | 0.28 | 0.71% | 39.36 | 39.65 | 39.31 | 0 |
May 09 2024 | 39.18 | 0.44 | 1.14% | 38.84 | 39.23 | 38.64 | 0 |
May 08 2024 | 38.74 | 0.40 | 1.04% | 38.54 | 38.84 | 38.52 | 0 |
May 07 2024 | 38.34 | 0.81 | 2.16% | 37.94 | 38.35 | 37.66 | 0 |
May 06 2024 | 37.53 | 0.46 | 1.24% | 37.15 | 37.71 | 37.05 | 0 |
May 03 2024 | 37.07 | 0.45 | 1.23% | 36.97 | 37.42 | 36.84 | 0 |
May 02 2024 | 36.62 | -0.42 | -1.13% | 36.78 | 36.90 | 36.55 | 0 |
Apr 30 2024 | 37.04 | -0.58 | -1.54% | 37.64 | 37.66 | 37.00 | 0 |
Apr 29 2024 | 37.62 | -0.54 | -1.42% | 38.12 | 38.19 | 37.58 | 0 |
Apr 26 2024 | 38.16 | 1.09 | 2.94% | 37.65 | 38.29 | 37.55 | 0 |
Apr 25 2024 | 37.07 | -0.56 | -1.49% | 37.66 | 37.66 | 36.50 | 0 |
Apr 24 2024 | 37.63 | -0.19 | -0.50% | 38.12 | 38.24 | 37.59 | 0 |
Apr 23 2024 | 37.82 | 1.02 | 2.77% | 37.31 | 37.82 | 37.15 | 0 |
Apr 22 2024 | 36.80 | 0.34 | 0.93% | 37.00 | 37.00 | 36.53 | 0 |