ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INRA Ishares II Plc

20.3098
0.1124 (0.56%)
Last Updated: 05:52:51
Delayed by 15 minutes

INRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 20.1974 -0.25 -1.20% 20.2883 20.2883 20.1974 3,537
Jun 18 2024 20.4426 0.16 0.78% 20.4513 20.4513 20.2805 104
Jun 17 2024 20.2838 -0.60 -2.89% 20.7784 20.8067 20.2838 15,951
Jun 14 2024 20.8875 -0.31 -1.47% 21.1359 21.1359 20.83 816
Jun 13 2024 21.20 -0.43 -2.00% 21.5308 21.5947 21.20 1,681
Jun 12 2024 21.6335 0.56 2.65% 21.3451 21.8324 21.2774 2,122
Jun 11 2024 21.0758 0.06 0.29% 21.2223 21.2223 20.9313 3,844
Jun 10 2024 21.0139 -0.08 -0.36% 20.6836 21.0139 20.6836 4,840
Jun 07 2024 21.0898 -0.37 -1.71% 21.4355 21.4611 21.0269 2,635
Jun 06 2024 21.4563 -0.20 -0.93% 21.5707 21.5707 21.3472 3,049
Jun 05 2024 21.6582 0.30 1.39% 21.3837 21.6582 21.376 1,037
Jun 04 2024 21.3619 -0.27 -1.26% 21.4359 21.4635 21.259 4,396
Jun 03 2024 21.6353 0.33 1.54% 21.6097 21.7613 21.6097 5,950
May 31 2024 21.3062 -0.13 -0.59% 21.4619 21.702 21.2851 15,207
May 30 2024 21.4321 0.06 0.30% 21.1933 21.4321 21.1933 173
May 29 2024 21.3675 -0.39 -1.81% 21.5385 21.5385 21.3008 1,321
May 28 2024 21.762 0.15 0.71% 21.6749 21.8137 21.6272 11,746
May 27 2024 21.6079 0.25 1.18% 21.4496 21.6308 21.4496 18,589
May 24 2024 21.355 0.39 1.84% 20.9211 21.355 20.852 4,014
May 23 2024 20.9683 -0.18 -0.83% 21.2155 21.3107 20.9026 7,848
May 22 2024 21.1433 0.74 3.64% 20.5369 21.1433 20.3817 7,840
May 21 2024 20.4011 0.19 0.94% 20.2389 20.4011 20.232 168
May 20 2024 20.2104 -0.21 -1.05% 20.4356 20.4356 20.2104 171
May 17 2024 20.425 -0.04 -0.17% 20.4944 20.4944 20.2843 936
May 16 2024 20.46 -0.04 -0.21% 20.522 20.522 20.4414 2,629
May 15 2024 20.5026 0.28 1.36% 20.3569 20.6759 20.3569 18,205
May 14 2024 20.2269 0.27 1.33% 19.969 20.384 19.9547 1,419
May 13 2024 19.9608 0.01 0.06% 19.8309 20.0335 19.7729 2,040
May 10 2024 19.9495 0.07 0.37% 20.047 20.1753 19.9495 11,089
May 09 2024 19.8752 0.03 0.14% 19.79 19.8752 19.7601 1,175
May 08 2024 19.8467 -0.21 -1.04% 20.0612 20.0612 19.8467 16,728
May 07 2024 20.0549 0.10 0.49% 20.0233 20.1455 19.9514 16,424
May 06 2024 19.9574 0.10 0.49% 19.8981 20.0269 19.8981 3,174
May 03 2024 19.8608 0.69 3.62% 19.3445 20.0386 19.32 4,904
May 02 2024 19.1678 0.17 0.88% 19.2147 19.2147 19.0778 24,883
Apr 30 2024 19.00 -0.23 -1.22% 19.2448 19.2448 19.00 5,582
Apr 29 2024 19.2338 0.31 1.62% 19.0961 19.27 19.0961 1,484
Apr 26 2024 18.9267 0.33 1.80% 18.8195 19.0976 18.8175 4,638
Apr 25 2024 18.5921 -0.33 -1.73% 18.9422 18.9753 18.5022 6,841
Apr 24 2024 18.9202 -0.20 -1.06% 18.9488 19.0944 18.7892 2,755
Apr 23 2024 19.1226 0.43 2.31% 18.8376 19.1841 18.8376 4,017
Apr 22 2024 18.69 -0.09 -0.47% 18.83 18.83 18.6329 10,401
Apr 19 2024 18.7791 -0.20 -1.03% 18.6741 18.7911 18.6624 1,510
Apr 18 2024 18.9751 0.20 1.09% 19.0433 19.0433 18.8047 8,888
Apr 17 2024 18.7708 0.07 0.35% 18.7661 18.9121 18.7059 12,850
Apr 16 2024 18.7047 -0.50 -2.60% 18.9521 18.9764 18.7047 1,350
Apr 15 2024 19.2038 -0.50 -2.52% 19.6081 19.6081 19.1849 1,342
Apr 12 2024 19.70 0.00 -0.02% 19.8957 19.9434 19.70 2,559
Apr 11 2024 19.7031 0.01 0.05% 19.8258 19.9609 19.6964 7,127
Apr 10 2024 19.6938 -0.32 -1.62% 20.3667 20.40 19.6643 8,519
Apr 09 2024 20.0183 0.14 0.70% 19.8708 20.1861 19.8495 13,351
Apr 08 2024 19.8801 0.32 1.66% 19.491 19.9229 19.491 3,248
Apr 05 2024 19.5563 -0.72 -3.55% 19.9045 19.9244 19.5563 3,969
Apr 04 2024 20.276 0.53 2.70% 19.9139 20.276 19.9139 562
Apr 03 2024 19.7429 0.03 0.14% 19.7235 19.7894 19.4848 15,840
Apr 02 2024 19.7149 -0.42 -2.07% 20.1999 20.2401 19.7149 11,781
Mar 28 2024 20.1319 0.24 1.20% 19.991 20.23 19.991 15,708
Mar 27 2024 19.8929 0.41 2.09% 19.4735 19.9023 19.4431 9,292
Mar 26 2024 19.4861 -0.13 -0.68% 19.5567 19.6281 19.4861 3,600
Mar 25 2024 19.6191 0.02 0.12% 19.6555 19.6895 19.5656 23,985
Mar 22 2024 19.595 -0.26 -1.28% 19.6249 19.75 19.595 28,171

Your Recent History

Delayed Upgrade Clock