Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 66.95 | -0.05 | -0.07% | 66.95 | 67.20 | 66.30 | 41,706 |
| May 16 2024 | 67.00 | 2.45 | 3.80% | 66.30 | 67.60 | 65.40 | 86,275 |
| May 15 2024 | 64.55 | -0.25 | -0.39% | 64.90 | 65.00 | 64.25 | 49,208 |
| May 14 2024 | 64.80 | -0.20 | -0.31% | 65.00 | 65.45 | 64.65 | 34,647 |
| May 13 2024 | 65.00 | 0.25 | 0.39% | 64.65 | 65.20 | 64.50 | 34,106 |
| May 10 2024 | 64.75 | -0.80 | -1.22% | 65.60 | 65.75 | 64.05 | 40,402 |
| May 09 2024 | 65.55 | 0.45 | 0.69% | 65.10 | 65.65 | 65.10 | 26,472 |
| May 08 2024 | 65.10 | 0.75 | 1.17% | 64.35 | 65.20 | 64.35 | 48,756 |
| May 07 2024 | 64.35 | 0.75 | 1.18% | 63.75 | 64.35 | 62.70 | 71,528 |
| May 06 2024 | 63.60 | 0.05 | 0.08% | 63.65 | 63.95 | 63.25 | 25,174 |
| May 03 2024 | 63.55 | 0.05 | 0.08% | 63.75 | 64.00 | 63.35 | 42,935 |
| May 02 2024 | 63.50 | 0.60 | 0.95% | 62.90 | 64.00 | 62.90 | 41,178 |
| Apr 30 2024 | 62.90 | -0.30 | -0.47% | 63.15 | 63.55 | 62.90 | 51,279 |
| Apr 29 2024 | 63.20 | -0.30 | -0.47% | 63.55 | 63.90 | 63.00 | 100,467 |
| Apr 26 2024 | 63.50 | 0.80 | 1.28% | 62.85 | 63.95 | 62.75 | 85,656 |
| Apr 25 2024 | 62.70 | -0.60 | -0.95% | 63.05 | 63.20 | 62.20 | 51,441 |
| Apr 24 2024 | 63.30 | 0.45 | 0.72% | 63.00 | 63.70 | 62.75 | 50,090 |
| Apr 23 2024 | 62.85 | 0.85 | 1.37% | 62.05 | 63.15 | 62.05 | 77,162 |
| Apr 22 2024 | 62.00 | 0.60 | 0.98% | 62.00 | 62.45 | 61.75 | 73,582 |
| Apr 19 2024 | 61.40 | -5.20 | -7.81% | 62.25 | 63.45 | 60.00 | 295,104 |
| Apr 18 2024 | 66.60 | 0.50 | 0.76% | 66.35 | 66.70 | 65.35 | 40,569 |
| Apr 17 2024 | 66.10 | 0.40 | 0.61% | 65.70 | 66.70 | 65.70 | 71,226 |
| Apr 16 2024 | 65.70 | -0.55 | -0.83% | 65.40 | 65.70 | 64.90 | 70,048 |
| Apr 15 2024 | 66.25 | 0.55 | 0.84% | 66.25 | 66.95 | 65.60 | 70,075 |
| Apr 12 2024 | 65.70 | -0.50 | -0.76% | 66.45 | 66.85 | 65.55 | 53,222 |
| Apr 11 2024 | 66.20 | -0.30 | -0.45% | 66.40 | 66.70 | 65.70 | 33,135 |
| Apr 10 2024 | 66.50 | -0.35 | -0.52% | 67.20 | 67.25 | 66.15 | 48,690 |
| Apr 09 2024 | 66.85 | 0.60 | 0.91% | 67.30 | 67.80 | 66.65 | 46,100 |
| Apr 08 2024 | 66.25 | 0.45 | 0.68% | 65.95 | 66.40 | 65.90 | 34,452 |
| Apr 05 2024 | 65.80 | -0.05 | -0.08% | 65.10 | 66.00 | 65.00 | 23,465 |
| Apr 04 2024 | 65.85 | -0.05 | -0.08% | 65.95 | 66.25 | 65.60 | 31,021 |
| Apr 03 2024 | 65.90 | 1.40 | 2.17% | 64.70 | 66.05 | 64.35 | 50,382 |
| Apr 02 2024 | 64.50 | -0.85 | -1.30% | 65.00 | 65.90 | 64.50 | 110,238 |
| Mar 28 2024 | 65.35 | 0.05 | 0.08% | 65.30 | 65.80 | 65.25 | 57,649 |
| Mar 27 2024 | 65.30 | -0.40 | -0.61% | 65.85 | 66.80 | 64.90 | 50,490 |
| Mar 26 2024 | 65.70 | 1.00 | 1.55% | 64.70 | 65.75 | 64.70 | 48,446 |
| Mar 25 2024 | 64.70 | 0.50 | 0.78% | 64.05 | 65.00 | 64.00 | 39,481 |
| Mar 22 2024 | 64.20 | -0.30 | -0.47% | 64.45 | 65.15 | 64.20 | 45,735 |
| Mar 21 2024 | 64.50 | 0.85 | 1.34% | 64.50 | 64.95 | 64.05 | 37,964 |
| Mar 20 2024 | 63.65 | -1.45 | -2.23% | 64.75 | 65.00 | 63.65 | 46,825 |
| Mar 19 2024 | 65.10 | 0.90 | 1.40% | 64.40 | 65.10 | 64.15 | 52,508 |
| Mar 18 2024 | 64.20 | 0.05 | 0.08% | 64.15 | 65.05 | 63.90 | 58,056 |
| Mar 15 2024 | 64.15 | -0.20 | -0.31% | 64.65 | 65.20 | 64.15 | 340,097 |
| Mar 14 2024 | 64.35 | 0.45 | 0.70% | 63.90 | 64.80 | 63.90 | 57,103 |
| Mar 13 2024 | 63.90 | -0.05 | -0.08% | 64.15 | 64.30 | 63.40 | 37,248 |
| Mar 12 2024 | 63.95 | 0.85 | 1.35% | 63.00 | 64.00 | 62.70 | 68,870 |
| Mar 11 2024 | 63.10 | -1.50 | -2.32% | 64.35 | 64.75 | 63.10 | 68,127 |
| Mar 08 2024 | 64.60 | -0.20 | -0.31% | 65.10 | 65.40 | 64.60 | 31,897 |
| Mar 07 2024 | 64.80 | 0.40 | 0.62% | 64.30 | 65.35 | 64.30 | 81,140 |
| Mar 06 2024 | 64.40 | -0.55 | -0.85% | 65.10 | 65.70 | 64.20 | 48,464 |
| Mar 05 2024 | 64.95 | 0.35 | 0.54% | 64.40 | 64.95 | 64.15 | 43,251 |
| Mar 04 2024 | 64.60 | 0.20 | 0.31% | 64.40 | 64.95 | 64.40 | 49,017 |
| Mar 01 2024 | 64.40 | -0.05 | -0.08% | 64.55 | 64.95 | 64.15 | 31,194 |
| Feb 29 2024 | 64.45 | 0.70 | 1.10% | 63.50 | 64.45 | 63.50 | 60,678 |
| Feb 28 2024 | 63.75 | -1.05 | -1.62% | 64.90 | 65.15 | 63.75 | 41,377 |
| Feb 27 2024 | 64.80 | 0.50 | 0.78% | 64.20 | 65.20 | 64.05 | 69,946 |
| Feb 26 2024 | 64.30 | 1.60 | 2.55% | 63.60 | 64.80 | 63.55 | 73,611 |
| Feb 23 2024 | 62.70 | 0.05 | 0.08% | 62.60 | 63.20 | 61.90 | 73,858 |
| Feb 22 2024 | 62.65 | 2.45 | 4.07% | 60.00 | 63.30 | 57.95 | 128,181 |
| Feb 21 2024 | 60.20 | -0.45 | -0.74% | 61.25 | 61.25 | 60.00 | 44,704 |
| Feb 20 2024 | 60.65 | -1.00 | -1.62% | 61.10 | 61.70 | 60.50 | 35,947 |
