Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc | IQCT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.756 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.756 |
IQCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 15 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 14 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 13 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 10 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 09 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 08 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 07 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 06 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 03 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 02 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 30 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 29 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 26 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 25 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 24 2024 | 13.756 | 0.06 | 0.42% | 13.696 | 13.756 | 13.687 | 745 |
| Apr 23 2024 | 13.698 | 0.23 | 1.72% | 13.508 | 13.698 | 13.508 | 46 |
| Apr 22 2024 | 13.466 | 0.10 | 0.76% | 13.466 | 13.466 | 13.466 | 2 |
| Apr 19 2024 | 13.365 | -0.21 | -1.53% | 13.381 | 13.381 | 13.365 | 3 |
| Apr 18 2024 | 13.572 | 0.04 | 0.27% | 13.561 | 13.572 | 13.561 | 2,000 |
| Apr 17 2024 | 13.535 | -0.04 | -0.27% | 13.609 | 13.685 | 13.535 | 178 |
