S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc (IQCT)
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc (IQCT) Historical

IQCT Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc

13.756

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

IQCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 30 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 29 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 28 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 27 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 24 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 23 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 22 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 21 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 20 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 17 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 16 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 15 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 14 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 13 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 10 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 09 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 08 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 07 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 06 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 03 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
May 02 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
Apr 30 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
Apr 29 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
Apr 26 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
Apr 25 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
Apr 24 2024	13.756	0.06	0.42%	13.696	13.756	13.687	745
Apr 23 2024	13.698	0.23	1.72%	13.508	13.698	13.508	46
Apr 22 2024	13.466	0.10	0.76%	13.466	13.466	13.466	2
Apr 19 2024	13.365	-0.21	-1.53%	13.381	13.381	13.365	3
Apr 18 2024	13.572	0.04	0.27%	13.561	13.572	13.561	2,000
Apr 17 2024	13.535	-0.04	-0.27%	13.609	13.685	13.535	178
Apr 16 2024	13.571	-0.39	-2.78%	13.636	13.636	13.571	100
Apr 15 2024	13.959	-0.15	-1.08%	14.015	14.015	13.953	176
Apr 12 2024	14.112	0.12	0.87%	14.112	14.112	14.112	0
Apr 11 2024	13.99	0.01	0.08%	13.99	13.99	13.99	0
Apr 10 2024	13.979	0.02	0.14%	14.023	14.023	13.831	1,217
Apr 09 2024	13.96	0.05	0.34%	13.958	13.96	13.929	101
Apr 08 2024	13.913	0.11	0.76%	13.871	13.932	13.871	11
Apr 05 2024	13.808	-0.24	-1.71%	13.798	13.865	13.77	180
Apr 04 2024	14.048	0.13	0.92%	13.959	14.048	13.959	6
Apr 03 2024	13.92	0.05	0.33%	13.884	13.92	13.884	18
Apr 02 2024	13.874	-0.19	-1.34%	14.248	14.248	13.874	157
Mar 28 2024	14.063	0.07	0.51%	14.063	14.063	14.063	0
Mar 27 2024	13.991	0.06	0.43%	13.94	13.991	13.94	2,287
Mar 26 2024	13.931	0.06	0.45%	13.923	13.931	13.894	3,341
Mar 25 2024	13.868	-0.06	-0.44%	13.946	13.946	13.868	10
Mar 22 2024	13.929	-0.12	-0.82%	14.03	14.03	13.929	34
Mar 21 2024	14.044	0.35	2.55%	13.797	14.044	13.797	3,144
Mar 20 2024	13.695	0.05	0.34%	13.706	13.706	13.695	4
Mar 19 2024	13.649	-0.02	-0.13%	13.649	13.649	13.649	1
Mar 18 2024	13.667	0.02	0.15%	13.673	13.673	13.595	205
Mar 15 2024	13.646	-0.04	-0.31%	13.685	13.685	13.646	18
Mar 14 2024	13.688	-0.06	-0.42%	13.799	13.799	13.688	2
Mar 13 2024	13.746	-0.11	-0.81%	13.816	13.816	13.744	183
Mar 12 2024	13.858	0.12	0.87%	13.795	13.858	13.795	161
Mar 11 2024	13.738	-0.16	-1.12%	13.738	13.738	13.738	0
Mar 08 2024	13.894	0.04	0.32%	13.861	13.894	13.861	753
Mar 07 2024	13.85	0.15	1.09%	13.696	13.85	13.696	362
Mar 06 2024	13.70	0.03	0.20%	13.70	13.70	13.70	0
Mar 05 2024	13.673	-0.17	-1.21%	13.802	13.802	13.673	4
Mar 04 2024	13.84	0.05	0.37%	13.80	13.878	13.80	2,803

Lyxor MSCI Smart Cities ...

FCT Auto ABS French Loan...

Lithium Energi Exploration

Strikewell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions