S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
IndexIQ ETF Trust (IQEC)
IndexIQ ETF Trust (IQEC) Historical

IQEC IndexIQ ETF Trust

23.085

0.085 (0.37%)

Last Updated: 09:45:12

Delayed by 15 minutes

IQEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.00	-0.04	-0.15%	23.09	23.09	23.00	43
Jun 13 2024	23.035	0.07	0.33%	23.035	23.035	23.035	0
Jun 12 2024	22.96	0.05	0.20%	22.96	22.96	22.96	0
Jun 11 2024	22.915	0.02	0.07%	22.915	22.915	22.915	0
Jun 10 2024	22.90	-0.09	-0.39%	22.90	22.90	22.90	80
Jun 07 2024	22.99	-0.03	-0.11%	22.99	22.99	22.99	0
Jun 06 2024	23.015	-0.01	-0.04%	23.015	23.015	23.015	0
Jun 05 2024	23.025	0.03	0.13%	23.025	23.025	23.025	0
Jun 04 2024	22.995	0.09	0.39%	22.995	22.995	22.995	0
Jun 03 2024	22.905	0.02	0.07%	22.905	22.905	22.905	0
May 31 2024	22.89	0.03	0.11%	22.89	22.89	22.89	0
May 30 2024	22.865	-0.04	-0.15%	22.865	22.865	22.865	0
May 29 2024	22.90	-0.05	-0.22%	22.90	22.90	22.90	0
May 28 2024	22.95	0.05	0.22%	22.95	22.95	22.95	0
May 27 2024	22.90	0.00	0.02%	22.90	22.90	22.90	0
May 24 2024	22.895	-0.05	-0.22%	22.895	22.895	22.895	0
May 23 2024	22.945	-0.06	-0.26%	22.945	22.945	22.945	0
May 22 2024	23.005	0.05	0.24%	23.005	23.005	23.005	87
May 21 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
May 20 2024	22.95	-0.05	-0.20%	22.95	22.95	22.95	0
May 17 2024	22.995	-0.04	-0.17%	22.995	22.995	22.995	0
May 16 2024	23.035	0.11	0.46%	23.035	23.035	23.035	0
May 15 2024	22.93	-0.05	-0.20%	22.93	22.93	22.93	0
May 14 2024	22.975	0.04	0.15%	22.935	22.975	22.935	5
May 13 2024	22.94	-0.05	-0.22%	22.94	22.94	22.94	0
May 10 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
May 09 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
May 08 2024	22.99	0.03	0.13%	22.99	22.99	22.99	0
May 07 2024	22.96	-0.08	-0.35%	22.96	22.96	22.96	0
May 06 2024	23.04	0.15	0.66%	23.04	23.04	23.04	24
May 03 2024	22.89	0.02	0.07%	22.89	22.89	22.89	0
May 02 2024	22.875	-0.01	-0.02%	22.875	22.875	22.875	0
Apr 30 2024	22.88	-0.09	-0.37%	22.88	22.88	22.88	0
Apr 29 2024	22.965	-0.75	-3.16%	22.875	22.965	22.875	6,329
Apr 26 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
Apr 25 2024	23.715	-0.07	-0.27%	23.715	23.715	23.715	0
Apr 24 2024	23.78	-0.04	-0.15%	23.78	23.78	23.78	0
Apr 23 2024	23.815	0.07	0.29%	23.815	23.815	23.815	0
Apr 22 2024	23.745	-0.05	-0.19%	23.745	23.745	23.745	0
Apr 19 2024	23.79	-0.01	-0.04%	23.79	23.79	23.79	0
Apr 18 2024	23.80	0.09	0.38%	23.80	23.80	23.80	0
Apr 17 2024	23.71	-0.08	-0.34%	23.71	23.71	23.71	0
Apr 16 2024	23.79	-0.04	-0.17%	23.75	23.79	23.75	126
Apr 15 2024	23.83	0.00	0.02%	23.83	23.83	23.83	0
Apr 12 2024	23.825	0.02	0.11%	23.825	23.825	23.825	0
Apr 11 2024	23.80	-0.08	-0.34%	23.80	23.80	23.80	0
Apr 10 2024	23.88	0.02	0.10%	23.88	23.88	23.88	0
Apr 09 2024	23.855	0.01	0.04%	23.855	23.855	23.855	0
Apr 08 2024	23.845	-0.06	-0.23%	23.845	23.845	23.845	0
Apr 05 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
Apr 04 2024	23.90	-0.03	-0.13%	23.90	23.90	23.90	0
Apr 03 2024	23.93	0.13	0.53%	23.84	23.93	23.84	30,000
Apr 02 2024	23.805	-0.09	-0.38%	23.895	23.895	23.805	50
Mar 28 2024	23.895	0.00	0.00%	23.895	23.895	23.895	0
Mar 27 2024	23.895	0.07	0.31%	23.895	23.895	23.895	0
Mar 26 2024	23.82	0.02	0.06%	23.82	23.82	23.82	0
Mar 25 2024	23.805	-0.05	-0.19%	23.865	23.865	23.805	17
Mar 22 2024	23.85	0.07	0.27%	23.85	23.85	23.85	0
Mar 21 2024	23.785	0.21	0.87%	23.785	23.785	23.785	0
Mar 20 2024	23.58	-0.17	-0.72%	23.785	23.785	23.58	2,261
Mar 19 2024	23.75	-0.01	-0.02%	23.75	23.75	23.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions