We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 9.826 | 0.02 | 0.24 | 9.832 | 9.832 | 9.813 | 42850 |
| 1736184600 | 9.802 | 0.03 | 0.33 | 9.845 | 9.845 | 9.765 | 42850 |
| 1735925400 | 9.77 | 0.01 | 0.11 | 9.77 | 9.77 | 9.77 | 0 |
| 1735839000 | 9.759 | 0.06 | 0.64 | 9.759 | 9.759 | 9.759 | 0 |
| 1735666200 | 9.6969999 | -0.07 | -0.70 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1735579800 | 9.765 | -0.07 | -0.69 | 9.765 | 9.765 | 9.765 | 0 |
| 1735320600 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1735061400 | 9.833 | 0.04 | 0.46 | 9.833 | 9.833 | 9.833 | 0 |
| 1734975000 | 9.788 | 0.16 | 1.61 | 9.788 | 9.788 | 9.788 | 0 |
| 1734715800 | 9.6329999 | -0.16 | -1.67 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1734629400 | 9.797 | -0.2 | -2.01 | 9.807 | 9.807 | 9.768 | 91429 |
| 1734543000 | 9.998 | -0.02 | -0.18 | 9.998 | 9.998 | 9.998 | 0 |
| 1734456600 | 10.016 | 0.03 | 0.26 | 10.016 | 10.016 | 10.016 | 0 |
| 1734370200 | 9.99 | -0.07 | -0.66 | 9.99 | 9.99 | 9.99 | 0 |
| 1734111000 | 10.056 | 0.03 | 0.26 | 10.056 | 10.056 | 10.056 | 0 |
| 1734024600 | 10.03 | 0.04 | 0.38 | 10.03 | 10.03 | 10.03 | 0 |
| 1733938200 | 9.992 | -0.06 | -0.64 | 9.992 | 9.992 | 9.992 | 0 |
| 1733851800 | 10.056 | -0.07 | -0.72 | 10.056 | 10.056 | 10.056 | 0 |
| 1733765400 | 10.129 | 0.05 | 0.52 | 10.129 | 10.129 | 10.129 | 0 |
| 1733506200 | 10.077 | 0 | 0.00 | 10.077 | 10.077 | 10.077 | 0 |
| 1733419800 | 10.077 | 0 | 0.00 | 10.077 | 10.077 | 10.077 | 0 |
| 1733333400 | 10.077 | -0.11 | -1.03 | 10.077 | 10.077 | 10.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
