ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core S&P 500 UCITS ETF USD Dist

iShares Core S&P 500 UCITS ETF USD Dist (IUSA)

57.272
0.486
(0.86%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140057.2720.490.8657.27357.37257.18818540
173497500056.786-0.09-0.1656.9665756.5950749
173471580056.8780.170.2956.16856.87855.56144147
173462940056.711-0.9-1.5756.45756.80756.27569177
173454300057.6130.250.4457.48657.72957.3235938
173445660057.36-0.2-0.3457.4457.56557.20921105
173437020057.5550.210.3757.34357.6557.28631913
173411100057.342-0.32-0.5657.70157.72957.2544004
173402460057.664-0.2-0.3457.5257.7857.4334291
173393820057.8630.360.6357.42157.86657.3330397
173385180057.50.280.4957.27557.60757.2424390
173376540057.22-0.26-0.4657.55557.58457.04229150
173350620057.4840.040.0657.27157.66857.1131212
173341980057.447-0.07-0.1257.55757.69257.3535832
173333340057.5170.150.2757.51757.81557.441932
173324700057.364-0.13-0.2257.46757.47157.2254699
173316060057.4930.480.8557.26257.657.0975543
173290140057.0090.150.2556.75657.03556.73649214
173281500056.8640.250.4456.87856.92456.7715333
173272860056.614-0.61-1.0657.14857.14856.5869657
173264220057.2190.240.4256.97757.2456.7524005
173255580056.978-0.17-0.2957.17957.21956.82452397
173229660057.1450.661.1756.58857.37256.55262752
173221020056.4840.791.4255.92356.48455.7553280
173212380055.6920.040.0655.92356.04855.5364533
173203740055.656-0.03-0.0655.65255.6954.98345203
173195100055.690.090.1755.18255.6955.18233850
173169180055.596-0.78-1.3955.91355.97455.58552368
173160540056.3780.120.2256.57256.9356.28340243
173151900056.25400.0056.25456.25456.2540
173143260056.2540.030.0556.24656.39556.18740574
173134620056.2280.520.9356.04856.39556.0463902
173108700055.7120.611.1055.35855.71755.08766492
173100060055.1070.30.5455.0255.1254.84763747
173091420054.8092.184.1554.65755.18854.579160805
173082780052.6270.30.5652.38752.752.28340664
173074140052.332-0.54-1.0352.4752.52152.242000
173048220052.8750.290.5652.45752.97252.37734606
173039580052.581-1.02-1.9152.98453.0552.558480
173030940053.605-0.19-0.3453.84753.84753.42518270
173022300053.790.110.2153.69953.84953.613625
173013660053.678-0.12-0.2353.84853.88853.63350261
172987380053.80.220.4253.55153.90553.4837593
172978740053.576-0.07-0.1353.72253.8553.5416207
172970100053.648-0.14-0.2654.00354.08153.62360096
172961460053.7880.150.2753.77353.84353.59612180
172952820053.641-0.13-0.2453.80653.88553.622321
172926900053.769-0.09-0.1753.74353.84753.64729301
172918260053.860.531.0053.70354.17153.67638587
172909620053.326-0.07-0.1353.28453.40453.13517762
172900980053.3940.010.0353.6353.67153.327684
172892340053.380.531.0152.98953.4952.97137377
172866420052.8470.270.5252.63952.9552.48920171
172857780052.57300.0052.57352.57352.5730
172849140052.5730.470.9152.14152.57352.08520399
172840500052.10.050.1051.62652.1451.622225
172831860052.050.190.3752.11152.14351.9124974
172805940051.8580.390.7651.44652.25351.42681590
172797300051.466-0.1-0.1951.45151.62651.25625186
172788660051.5620.210.4151.28551.56251.1272474
172780020051.3540.120.2451.50451.78151.1244604
172771380051.232-0.05-0.0951.10751.23350.8532954
172745460051.280.190.3751.33951.3951.16726382
172736820051.092-0.05-0.1051.45351.63351.0829158
172728180051.1430.060.1250.8851.15950.8839788

Your Recent History

Delayed Upgrade Clock