AMUNDI WELV INAV Historical Data - IWELV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Indices
EU
AMUNDI WELV INAV (IWELV)
AMUNDI WELV INAV (IWELV) Historical

AMUNDI WELV INAV (IWELV)

10.46

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.46	10.46	10.46	0	0	IX
4	0	0	10.46	10.46	10.46	0	0	IX
12	0	0	10.46	10.46	10.46	0	0	IX
26	0	0	10.46	10.46	10.46	0	0	IX
52	0	0	10.46	10.46	10.46	0	0	IX
156	0.46	4.6	10	11.41	9.58	0	0	IX
260	0.46	4.6	10	11.41	9.58	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	10.46	0	0.00	10.46	10.46	10.46	0
1745598600	10.46	0	0.00	10.46	10.46	10.46	0
1745512200	10.46	0	0.00	10.46	10.46	10.46	0
1745425800	10.46	0	0.00	10.46	10.46	10.46	0
1745339400	10.46	0	0.00	10.46	10.46	10.46	0
1744907400	10.46	0	0.00	10.46	10.46	10.46	0
1744821000	10.46	0	0.00	10.46	10.46	10.46	0
1744734600	10.46	0	0.00	10.46	10.46	10.46	0
1744648200	10.46	0	0.00	10.46	10.46	10.46	0
1744389000	10.46	0	0.00	10.46	10.46	10.46	0
1744302600	10.46	0	0.00	10.46	10.46	10.46	0
1744216200	10.46	0	0.00	10.46	10.46	10.46	0
1744129800	10.46	0	0.00	10.46	10.46	10.46	0
1744043400	10.46	0	0.00	10.46	10.46	10.46	0
1743784200	10.46	0	0.00	10.46	10.46	10.46	0
1743697800	10.46	0	0.00	10.46	10.46	10.46	0
1743611400	10.46	0	0.00	10.46	10.46	10.46	0
1743525000	10.46	0	0.00	10.46	10.46	10.46	0
1743438600	10.46	0	0.00	10.46	10.46	10.46	0
1743183000	10.46	0	0.00	10.46	10.46	10.46	0
1743096600	10.46	0	0.00	10.46	10.46	10.46	0
1743010200	10.46	0	0.00	10.46	10.46	10.46	0
1742923800	10.46	0	0.00	10.46	10.46	10.46	0
1742837400	10.46	0	0.00	10.46	10.46	10.46	0
1742578200	10.46	0	0.00	10.46	10.46	10.46	0
1742491800	10.46	0	0.00	10.46	10.46	10.46	0
1742405400	10.46	0	0.00	10.46	10.46	10.46	0
1742319000	10.46	0	0.00	10.46	10.46	10.46	0
1742232600	10.46	0	0.00	10.46	10.46	10.46	0
1741973400	10.46	0	0.00	10.46	10.46	10.46	0
1741887000	10.46	0	0.00	10.46	10.46	10.46	0
1741800600	10.46	0	0.00	10.46	10.46	10.46	0
1741714200	10.46	0	0.00	10.46	10.46	10.46	0
1741627800	10.46	0	0.00	10.46	10.46	10.46	0
1741368600	10.46	0	0.00	10.46	10.46	10.46	0
1741282200	10.46	0	0.00	10.46	10.46	10.46	0
1741195800	10.46	0	0.00	10.46	10.46	10.46	0
1741109400	10.46	0	0.00	10.46	10.46	10.46	0
1741023000	10.46	0	0.00	10.46	10.46	10.46	0
1740763800	10.46	0	0.00	10.46	10.46	10.46	0
1740677400	10.46	0	0.00	10.46	10.46	10.46	0
1740591000	10.46	0	0.00	10.46	10.46	10.46	0
1740504600	10.46	0	0.00	10.46	10.46	10.46	0
1740418200	10.46	0	0.00	10.46	10.46	10.46	0
1740159000	10.46	0	0.00	10.46	10.46	10.46	0
1740072600	10.46	0	0.00	10.46	10.46	10.46	0
1739986200	10.46	0	0.00	10.46	10.46	10.46	0
1739899800	10.46	0	0.00	10.46	10.46	10.46	0
1739813400	10.46	0	0.00	10.46	10.46	10.46	0
1739554200	10.46	0	0.00	10.46	10.46	10.46	0
1739467800	10.46	0	0.00	10.46	10.46	10.46	0
1739381400	10.46	0	0.00	10.46	10.46	10.46	0
1739295000	10.46	0	0.00	10.46	10.46	10.46	0
1739208600	10.46	0	0.00	10.46	10.46	10.46	0
1738949400	10.46	0	0.00	10.46	10.46	10.46	0
1738863000	10.46	0	0.00	10.46	10.46	10.46	0
1738776600	10.46	0	0.00	10.46	10.46	10.46	0
1738690200	10.46	0	0.00	10.46	10.46	10.46	0
1738603800	10.46	0	0.00	10.46	10.46	10.46	0
1738344600	10.46	0	0.00	10.46	10.46	10.46	0
1738258200	10.46	0	0.00	10.46	10.46	10.46	0
1738171800	10.46	0	0.00	10.46	10.46	10.46	0

AMUNDI WELV INAV

BPCE 2.82% until 18dec2039

World Quantum Growth Acq...

Euronext G BNP 310523 GR 4

BPCE maturity date of 24...

Amazon Golf PNA

Euronext Core Europe 100...

FlexShares Trust

BPCE SFH SA Frn until 22...

Mitsubishi UFJ Financial...

Fundo Invest Nordeste Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions