We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.637 | 0.01 | 0.31 | 1.641 | 1.647 | 1.635 | 0 |
| 1719505800 | 1.6319999 | -0.02 | -1.03 | 1.648 | 1.651 | 1.6319999 | 0 |
| 1719419400 | 1.649 | 0.01 | 0.86 | 1.6399999 | 1.652 | 1.639 | 0 |
| 1719333000 | 1.635 | 0.01 | 0.37 | 1.6279999 | 1.639 | 1.6279999 | 0 |
| 1719246600 | 1.629 | -0.03 | -1.51 | 1.633 | 1.6339999 | 1.616 | 0 |
| 1718987400 | 1.654 | -0.02 | -0.90 | 1.657 | 1.67 | 1.65 | 0 |
| 1718901000 | 1.669 | -0.01 | -0.54 | 1.683 | 1.687 | 1.664 | 0 |
| 1718814600 | 1.678 | 0.01 | 0.42 | 1.668 | 1.686 | 1.666 | 0 |
| 1718728200 | 1.671 | 0.03 | 1.83 | 1.662 | 1.671 | 1.659 | 0 |
| 1718641800 | 1.641 | 0 | 0.24 | 1.646 | 1.653 | 1.637 | 0 |
| 1718382600 | 1.637 | 0.02 | 1.36 | 1.621 | 1.639 | 1.617 | 0 |
| 1718296200 | 1.615 | 0 | 0.12 | 1.609 | 1.617 | 1.599 | 0 |
| 1718209800 | 1.613 | -0.01 | -0.68 | 1.629 | 1.6299999 | 1.604 | 0 |
| 1718123400 | 1.624 | 0.01 | 0.56 | 1.623 | 1.6299999 | 1.615 | 0 |
| 1718037000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1717777800 | 1.615 | 0.01 | 0.87 | 1.594 | 1.616 | 1.591 | 0 |
| 1717691400 | 1.601 | 0.03 | 2.04 | 1.577 | 1.606 | 1.574 | 0 |
| 1717605000 | 1.569 | 0.01 | 0.90 | 1.567 | 1.573 | 1.556 | 0 |
| 1717518600 | 1.555 | 0.01 | 0.84 | 1.539 | 1.562 | 1.536 | 0 |
| 1717432200 | 1.542 | 0.03 | 1.85 | 1.536 | 1.566 | 1.531 | 0 |
| 1717173000 | 1.514 | -0.04 | -2.32 | 1.529 | 1.541 | 1.496 | 0 |
| 1717086600 | 1.55 | 0.01 | 0.39 | 1.537 | 1.55 | 1.531 | 0 |
| 1717000200 | 1.544 | 0.02 | 1.05 | 1.54 | 1.545 | 1.53 | 0 |
| 1716913800 | 1.528 | -0.01 | -0.59 | 1.529 | 1.54 | 1.522 | 0 |
| 1716827400 | 1.537 | -0.01 | -0.58 | 1.535 | 1.551 | 1.525 | 0 |
| 1716568200 | 1.546 | 0.01 | 0.72 | 1.518 | 1.546 | 1.512 | 0 |
| 1716481800 | 1.535 | 0.01 | 0.66 | 1.527 | 1.535 | 1.518 | 0 |
| 1716395400 | 1.525 | 0.02 | 1.06 | 1.5169999 | 1.53 | 1.5109999 | 0 |
| 1716309000 | 1.5089999 | -0 | -0.26 | 1.5029999 | 1.5129999 | 1.502 | 0 |
| 1716222600 | 1.5129999 | 0.01 | 0.80 | 1.5069999 | 1.518 | 1.504 | 0 |
| 1715963400 | 1.5009999 | -0.02 | -1.18 | 1.504 | 1.5109999 | 1.498 | 0 |
| 1715877000 | 1.5189999 | 0.03 | 2.01 | 1.488 | 1.523 | 1.486 | 0 |
| 1715790600 | 1.489 | 0 | 0.13 | 1.477 | 1.494 | 1.474 | 0 |
| 1715704200 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1715617800 | 1.487 | -0.01 | -0.54 | 1.5049999 | 1.506 | 1.486 | 0 |
| 1715358600 | 1.495 | 0.02 | 1.08 | 1.487 | 1.496 | 1.486 | 0 |
| 1715272200 | 1.479 | 0.01 | 0.75 | 1.461 | 1.479 | 1.46 | 0 |
| 1715185800 | 1.468 | 0 | 0.00 | 1.478 | 1.48 | 1.467 | 0 |
| 1715099400 | 1.468 | 0.04 | 2.73 | 1.447 | 1.471 | 1.443 | 0 |
| 1715013000 | 1.429 | 0.02 | 1.42 | 1.422 | 1.432 | 1.422 | 0 |
| 1714753800 | 1.409 | 0.01 | 0.64 | 1.403 | 1.412 | 1.395 | 0 |
| 1714667400 | 1.4 | 0.02 | 1.30 | 1.391 | 1.403 | 1.389 | 0 |
| 1714494600 | 1.3819999 | -0 | -0.14 | 1.396 | 1.396 | 1.3819999 | 0 |
| 1714408200 | 1.3839999 | -0.02 | -1.28 | 1.4 | 1.406 | 1.3839999 | 0 |
| 1714149000 | 1.402 | 0.02 | 1.67 | 1.391 | 1.405 | 1.375 | 0 |
| 1714062600 | 1.379 | -0.01 | -0.93 | 1.3879999 | 1.396 | 1.373 | 0 |
| 1713976200 | 1.3919999 | 0.01 | 0.43 | 1.3859999 | 1.396 | 1.379 | 0 |
| 1713889800 | 1.3859999 | 0.02 | 1.32 | 1.381 | 1.3899999 | 1.375 | 0 |
| 1713803400 | 1.368 | 0.01 | 0.74 | 1.374 | 1.3819999 | 1.365 | 0 |
| 1713544200 | 1.358 | -0.02 | -1.67 | 1.371 | 1.375 | 1.357 | 0 |
| 1713457800 | 1.381 | 0 | 0.22 | 1.3799999 | 1.387 | 1.377 | 0 |
| 1713371400 | 1.3779999 | -0.02 | -1.08 | 1.385 | 1.396 | 1.3779999 | 0 |
| 1713285000 | 1.393 | -0.03 | -1.76 | 1.391 | 1.395 | 1.3859999 | 0 |
| 1713198600 | 1.418 | 0.01 | 0.78 | 1.415 | 1.43 | 1.415 | 0 |
| 1712939400 | 1.407 | 0.01 | 0.86 | 1.405 | 1.416 | 1.403 | 0 |
| 1712853000 | 1.395 | 0.02 | 1.68 | 1.3839999 | 1.399 | 1.3819999 | 0 |
| 1712766600 | 1.372 | 0.03 | 1.93 | 1.363 | 1.377 | 1.355 | 6 |
| 1712680200 | 1.346 | -0 | -0.22 | 1.349 | 1.351 | 1.34 | 0 |
| 1712593800 | 1.349 | -0.01 | -0.52 | 1.352 | 1.358 | 1.348 | 0 |
| 1712334600 | 1.356 | 0.01 | 0.67 | 1.342 | 1.357 | 1.338 | 0 |
| 1712248200 | 1.347 | 0.01 | 0.67 | 1.34 | 1.348 | 1.339 | 0 |
| 1712161800 | 1.338 | -0.02 | -1.47 | 1.354 | 1.36 | 1.334 | 0 |
| 1712075400 | 1.358 | -0.03 | -2.30 | 1.383 | 1.3839999 | 1.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
