Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J833S | J833S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.213 | 1.198 | 1.214 | 1.207 | 1.219 |
J833S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J833S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.207 | -0.01 | -0.98% | 1.213 | 1.214 | 1.198 | 0 |
May 23 2024 | 1.219 | -0.02 | -1.38% | 1.219 | 1.223 | 1.201 | 0 |
May 22 2024 | 1.236 | 0.00 | 0.41% | 1.239 | 1.242 | 1.233 | 0 |
May 21 2024 | 1.231 | 0.00 | -0.32% | 1.237 | 1.245 | 1.229 | 0 |
May 20 2024 | 1.235 | 0.01 | 1.06% | 1.227 | 1.24 | 1.227 | 0 |
May 17 2024 | 1.222 | -0.01 | -0.89% | 1.238 | 1.245 | 1.222 | 0 |
May 16 2024 | 1.233 | -0.01 | -0.56% | 1.242 | 1.253 | 1.224 | 0 |
May 15 2024 | 1.24 | 0.03 | 2.14% | 1.225 | 1.242 | 1.221 | 0 |
May 14 2024 | 1.214 | -0.01 | -0.65% | 1.217 | 1.221 | 1.213 | 0 |
May 13 2024 | 1.222 | -0.02 | -1.37% | 1.227 | 1.229 | 1.217 | 0 |
May 10 2024 | 1.239 | 0.01 | 0.98% | 1.237 | 1.243 | 1.229 | 0 |
May 09 2024 | 1.227 | 0.03 | 2.25% | 1.217 | 1.227 | 1.214 | 0 |
May 08 2024 | 1.20 | 0.01 | 0.67% | 1.19 | 1.208 | 1.186 | 0 |
May 07 2024 | 1.192 | 0.01 | 0.93% | 1.185 | 1.194 | 1.185 | 0 |
May 06 2024 | 1.181 | -0.06 | -4.99% | 1.231 | 1.241 | 1.177 | 0 |
May 03 2024 | 1.243 | 0.15 | 13.31% | 1.249 | 1.252 | 1.227 | 0 |
May 02 2024 | 1.097 | 0.01 | 0.92% | 1.102 | 1.114 | 1.097 | 0 |
Apr 30 2024 | 1.087 | 0.00 | 0.28% | 1.10 | 1.109 | 1.085 | 0 |
Apr 29 2024 | 1.084 | 0.01 | 0.93% | 1.074 | 1.09 | 1.07 | 0 |
Apr 26 2024 | 1.074 | 0.01 | 0.85% | 1.066 | 1.079 | 1.056 | 0 |
Apr 25 2024 | 1.065 | -0.03 | -2.29% | 1.092 | 1.092 | 1.063 | 0 |