J833S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1.215 | 0.00 | 0.33% | 1.21 | 1.222 | 1.203 | 0 |
Sep 25 2024 | 1.211 | -0.07 | -5.76% | 1.237 | 1.263 | 1.206 | 0 |
Sep 24 2024 | 1.285 | -0.01 | -0.46% | 1.295 | 1.298 | 1.275 | 0 |
Sep 23 2024 | 1.291 | 0.00 | -0.23% | 1.298 | 1.306 | 1.291 | 0 |
Sep 20 2024 | 1.294 | 0.00 | -0.08% | 1.288 | 1.299 | 1.286 | 0 |
Sep 19 2024 | 1.295 | 0.01 | 0.54% | 1.294 | 1.304 | 1.289 | 0 |
Sep 18 2024 | 1.288 | 0.00 | 0.00% | 1.285 | 1.291 | 1.279 | 0 |
Sep 17 2024 | 1.288 | -0.01 | -0.46% | 1.292 | 1.301 | 1.277 | 0 |
Sep 16 2024 | 1.294 | 0.01 | 0.54% | 1.284 | 1.299 | 1.281 | 0 |
Sep 13 2024 | 1.287 | 0.01 | 1.02% | 1.28 | 1.287 | 1.269 | 0 |
Sep 12 2024 | 1.274 | 0.01 | 1.03% | 1.287 | 1.292 | 1.27 | 0 |
Sep 11 2024 | 1.261 | 0.00 | -0.24% | 1.27 | 1.277 | 1.248 | 0 |
Sep 10 2024 | 1.264 | 0.00 | 0.08% | 1.262 | 1.271 | 1.254 | 0 |
Sep 09 2024 | 1.263 | 0.02 | 1.94% | 1.246 | 1.265 | 1.242 | 0 |
Sep 06 2024 | 1.239 | -0.01 | -0.72% | 1.255 | 1.263 | 1.239 | 0 |
Sep 05 2024 | 1.248 | -0.03 | -2.42% | 1.279 | 1.28 | 1.246 | 0 |
Sep 04 2024 | 1.279 | -0.01 | -0.47% | 1.277 | 1.284 | 1.268 | 0 |
Sep 03 2024 | 1.285 | 0.00 | -0.16% | 1.289 | 1.295 | 1.28 | 0 |
Sep 02 2024 | 1.287 | 0.00 | 0.08% | 1.292 | 1.296 | 1.287 | 0 |
Aug 30 2024 | 1.286 | 0.00 | 0.16% | 1.282 | 1.30 | 1.281 | 0 |
Aug 29 2024 | 1.284 | 0.02 | 1.50% | 1.268 | 1.29 | 1.268 | 0 |
Aug 28 2024 | 1.265 | 0.01 | 0.64% | 1.259 | 1.27 | 1.256 | 0 |
Aug 27 2024 | 1.257 | 0.00 | 0.24% | 1.255 | 1.266 | 1.251 | 0 |
Aug 26 2024 | 1.254 | -0.01 | -1.03% | 1.26 | 1.267 | 1.254 | 0 |
Aug 23 2024 | 1.267 | 0.01 | 0.48% | 1.254 | 1.27 | 1.252 | 0 |
Aug 22 2024 | 1.261 | -0.01 | -0.63% | 1.267 | 1.269 | 1.259 | 0 |
Aug 21 2024 | 1.269 | 0.00 | 0.40% | 1.268 | 1.278 | 1.265 | 0 |
Aug 20 2024 | 1.264 | 0.00 | -0.08% | 1.271 | 1.274 | 1.262 | 0 |
Aug 19 2024 | 1.265 | 0.01 | 0.72% | 1.247 | 1.267 | 1.245 | 0 |
Aug 16 2024 | 1.256 | -0.01 | -1.02% | 1.263 | 1.276 | 1.252 | 0 |
Aug 15 2024 | 1.269 | 0.02 | 1.52% | 1.254 | 1.275 | 1.243 | 0 |
Aug 14 2024 | 1.25 | 0.00 | -0.32% | 1.259 | 1.262 | 1.237 | 0 |
Aug 13 2024 | 1.254 | 0.01 | 0.48% | 1.252 | 1.256 | 1.246 | 0 |
Aug 12 2024 | 1.248 | -0.01 | -1.03% | 1.261 | 1.265 | 1.247 | 0 |
Aug 09 2024 | 1.261 | 0.01 | 1.12% | 1.27 | 1.28 | 1.252 | 0 |
Aug 08 2024 | 1.247 | 0.02 | 1.55% | 1.221 | 1.258 | 1.215 | 0 |
Aug 07 2024 | 1.228 | -0.04 | -3.15% | 1.276 | 1.278 | 1.22 | 0 |
Aug 06 2024 | 1.268 | 0.00 | 0.00% | 1.268 | 1.268 | 1.268 | 0 |
Aug 05 2024 | 1.268 | -0.01 | -0.63% | 1.285 | 1.36 | 1.259 | 0 |
Aug 02 2024 | 1.276 | -0.05 | -3.99% | 1.315 | 1.341 | 1.276 | 0 |
Aug 01 2024 | 1.329 | 0.01 | 0.53% | 1.315 | 1.347 | 1.307 | 0 |
Jul 31 2024 | 1.322 | 0.01 | 0.53% | 1.317 | 1.338 | 1.307 | 0 |
Jul 30 2024 | 1.315 | 0.00 | 0.15% | 1.311 | 1.335 | 1.31 | 0 |
Jul 29 2024 | 1.313 | -0.01 | -0.76% | 1.325 | 1.331 | 1.311 | 0 |
Jul 26 2024 | 1.323 | -0.01 | -0.75% | 1.319 | 1.331 | 1.312 | 0 |
Jul 25 2024 | 1.333 | 0.02 | 1.60% | 1.321 | 1.363 | 1.319 | 0 |
Jul 24 2024 | 1.312 | 0.00 | -0.15% | 1.309 | 1.319 | 1.30 | 0 |
Jul 23 2024 | 1.314 | 0.00 | 0.23% | 1.315 | 1.326 | 1.309 | 0 |
Jul 22 2024 | 1.311 | 0.02 | 1.55% | 1.303 | 1.324 | 1.303 | 0 |
Jul 19 2024 | 1.291 | -0.03 | -2.49% | 1.299 | 1.31 | 1.291 | 0 |
Jul 18 2024 | 1.324 | 0.02 | 1.53% | 1.314 | 1.325 | 1.301 | 0 |
Jul 17 2024 | 1.304 | 0.00 | -0.08% | 1.304 | 1.311 | 1.273 | 0 |
Jul 16 2024 | 1.305 | 0.01 | 0.93% | 1.297 | 1.315 | 1.292 | 0 |
Jul 15 2024 | 1.293 | -0.01 | -0.54% | 1.298 | 1.311 | 1.286 | 0 |
Jul 12 2024 | 1.30 | 0.01 | 1.01% | 1.28 | 1.30 | 1.28 | 0 |
Jul 11 2024 | 1.287 | 0.03 | 2.06% | 1.268 | 1.287 | 1.26 | 0 |
Jul 10 2024 | 1.261 | 0.03 | 2.44% | 1.245 | 1.263 | 1.244 | 0 |
Jul 09 2024 | 1.231 | 0.00 | 0.00% | 1.23 | 1.237 | 1.219 | 0 |
Jul 08 2024 | 1.231 | 0.00 | 0.08% | 1.224 | 1.241 | 1.222 | 0 |
Jul 05 2024 | 1.23 | 0.01 | 0.90% | 1.214 | 1.23 | 1.214 | 0 |
Jul 04 2024 | 1.219 | 0.00 | 0.08% | 1.226 | 1.241 | 1.217 | 0 |
Jul 03 2024 | 1.218 | -0.02 | -1.22% | 1.236 | 1.238 | 1.212 | 0 |
Jul 02 2024 | 1.233 | -0.01 | -0.80% | 1.235 | 1.24 | 1.225 | 0 |
Jul 01 2024 | 1.243 | 0.00 | -0.32% | 1.242 | 1.266 | 1.239 | 0 |