J833S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.191 | 0.01 | 0.76% | 1.187 | 1.197 | 1.185 | 0 |
Jun 13 2024 | 1.182 | 0.00 | -0.08% | 1.189 | 1.193 | 1.171 | 0 |
Jun 12 2024 | 1.183 | -0.01 | -1.00% | 1.198 | 1.199 | 1.182 | 0 |
Jun 11 2024 | 1.195 | -0.01 | -0.67% | 1.208 | 1.212 | 1.195 | 0 |
Jun 10 2024 | 1.203 | -0.01 | -0.91% | 1.207 | 1.209 | 1.199 | 0 |
Jun 07 2024 | 1.214 | 0.00 | 0.17% | 1.202 | 1.215 | 1.202 | 0 |
Jun 06 2024 | 1.212 | -0.01 | -0.41% | 1.206 | 1.215 | 1.20 | 0 |
Jun 05 2024 | 1.217 | 0.01 | 0.50% | 1.21 | 1.218 | 1.206 | 0 |
Jun 04 2024 | 1.211 | 0.00 | 0.17% | 1.203 | 1.219 | 1.202 | 0 |
Jun 03 2024 | 1.209 | 0.01 | 1.09% | 1.205 | 1.221 | 1.204 | 0 |
May 31 2024 | 1.196 | 0.02 | 1.70% | 1.189 | 1.199 | 1.184 | 0 |
May 30 2024 | 1.176 | 0.00 | 0.17% | 1.163 | 1.186 | 1.163 | 0 |
May 29 2024 | 1.174 | -0.01 | -0.51% | 1.178 | 1.18 | 1.168 | 0 |
May 28 2024 | 1.18 | -0.03 | -2.56% | 1.194 | 1.204 | 1.177 | 0 |
May 27 2024 | 1.211 | 0.00 | 0.33% | 1.203 | 1.211 | 1.197 | 0 |
May 24 2024 | 1.207 | -0.01 | -0.98% | 1.213 | 1.214 | 1.198 | 0 |
May 23 2024 | 1.219 | -0.02 | -1.38% | 1.219 | 1.223 | 1.201 | 0 |
May 22 2024 | 1.236 | 0.00 | 0.41% | 1.239 | 1.242 | 1.233 | 0 |
May 21 2024 | 1.231 | 0.00 | -0.32% | 1.237 | 1.245 | 1.229 | 0 |
May 20 2024 | 1.235 | 0.01 | 1.06% | 1.227 | 1.24 | 1.227 | 0 |
May 17 2024 | 1.222 | -0.01 | -0.89% | 1.238 | 1.245 | 1.222 | 0 |
May 16 2024 | 1.233 | -0.01 | -0.56% | 1.242 | 1.253 | 1.224 | 0 |
May 15 2024 | 1.24 | 0.03 | 2.14% | 1.225 | 1.242 | 1.221 | 0 |
May 14 2024 | 1.214 | -0.01 | -0.65% | 1.217 | 1.221 | 1.213 | 0 |
May 13 2024 | 1.222 | -0.02 | -1.37% | 1.227 | 1.229 | 1.217 | 0 |
May 10 2024 | 1.239 | 0.01 | 0.98% | 1.237 | 1.243 | 1.229 | 0 |
May 09 2024 | 1.227 | 0.03 | 2.25% | 1.217 | 1.227 | 1.214 | 0 |
May 08 2024 | 1.20 | 0.01 | 0.67% | 1.19 | 1.208 | 1.186 | 0 |
May 07 2024 | 1.192 | 0.01 | 0.93% | 1.185 | 1.194 | 1.185 | 0 |
May 06 2024 | 1.181 | -0.06 | -4.99% | 1.231 | 1.241 | 1.177 | 0 |
May 03 2024 | 1.243 | 0.15 | 13.31% | 1.249 | 1.252 | 1.227 | 0 |
May 02 2024 | 1.097 | 0.01 | 0.92% | 1.102 | 1.114 | 1.097 | 0 |
Apr 30 2024 | 1.087 | 0.00 | 0.28% | 1.10 | 1.109 | 1.085 | 0 |
Apr 29 2024 | 1.084 | 0.01 | 0.93% | 1.074 | 1.09 | 1.07 | 0 |
Apr 26 2024 | 1.074 | 0.01 | 0.85% | 1.066 | 1.079 | 1.056 | 0 |
Apr 25 2024 | 1.065 | -0.03 | -2.29% | 1.092 | 1.092 | 1.063 | 0 |
Apr 24 2024 | 1.09 | 0.00 | 0.18% | 1.086 | 1.09 | 1.073 | 0 |
Apr 23 2024 | 1.088 | 0.00 | 0.37% | 1.087 | 1.09 | 1.081 | 0 |
Apr 22 2024 | 1.084 | 0.02 | 2.26% | 1.077 | 1.09 | 1.075 | 0 |
Apr 19 2024 | 1.06 | 0.00 | 0.09% | 1.047 | 1.061 | 1.044 | 0 |
Apr 18 2024 | 1.059 | 0.00 | 0.47% | 1.054 | 1.065 | 1.053 | 0 |
Apr 17 2024 | 1.054 | -0.01 | -0.75% | 1.066 | 1.073 | 1.054 | 0 |
Apr 16 2024 | 1.062 | -0.01 | -0.93% | 1.064 | 1.07 | 1.057 | 0 |
Apr 15 2024 | 1.072 | 0.00 | 0.28% | 1.071 | 1.083 | 1.068 | 0 |
Apr 12 2024 | 1.069 | 0.00 | -0.09% | 1.075 | 1.081 | 1.067 | 0 |
Apr 11 2024 | 1.07 | 0.02 | 1.71% | 1.057 | 1.081 | 1.054 | 0 |
Apr 10 2024 | 1.052 | -0.01 | -0.57% | 1.061 | 1.063 | 1.049 | 7 |
Apr 09 2024 | 1.058 | 0.00 | 0.19% | 1.055 | 1.06 | 1.052 | 0 |
Apr 08 2024 | 1.056 | -0.01 | -0.56% | 1.061 | 1.065 | 1.05 | 0 |
Apr 05 2024 | 1.062 | -0.01 | -1.03% | 1.055 | 1.064 | 1.047 | 0 |
Apr 04 2024 | 1.073 | -0.01 | -0.92% | 1.078 | 1.081 | 1.073 | 0 |
Apr 03 2024 | 1.083 | -0.02 | -1.99% | 1.089 | 1.096 | 1.082 | 0 |
Apr 02 2024 | 1.105 | -0.02 | -1.87% | 1.121 | 1.124 | 1.096 | 0 |
Mar 28 2024 | 1.126 | 0.00 | 0.18% | 1.126 | 1.139 | 1.124 | 0 |
Mar 27 2024 | 1.124 | 0.01 | 0.90% | 1.112 | 1.125 | 1.111 | 0 |
Mar 26 2024 | 1.114 | 0.02 | 1.74% | 1.103 | 1.115 | 1.102 | 0 |
Mar 25 2024 | 1.095 | 0.01 | 0.74% | 1.085 | 1.10 | 1.083 | 0 |
Mar 22 2024 | 1.087 | 0.00 | 0.37% | 1.09 | 1.094 | 1.087 | 0 |
Mar 21 2024 | 1.083 | 0.02 | 2.07% | 1.065 | 1.086 | 1.063 | 0 |
Mar 20 2024 | 1.061 | -0.01 | -0.66% | 1.065 | 1.069 | 1.057 | 0 |
Mar 19 2024 | 1.068 | 0.00 | 0.00% | 1.06 | 1.068 | 1.059 | 0 |