We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.63157894737 | 15.96 | 16 | 15.24 | 10761 | 15.48020258 | DE |
| 4 | -1.04 | -6.27261761158 | 16.58 | 16.76 | 15.24 | 12347 | 15.9936106 | DE |
| 12 | 0.08 | 0.517464424321 | 15.46 | 16.76 | 13.5 | 27371 | 15.35957042 | DE |
| 26 | -2.4 | -13.3779264214 | 17.94 | 17.94 | 13.5 | 25426 | 15.3740518 | DE |
| 52 | -2.52 | -13.9534883721 | 18.06 | 20 | 13.5 | 18190 | 16.21357043 | DE |
| 156 | -9.26 | -37.3387096774 | 24.8 | 25.6 | 12.4 | 19393 | 17.86652276 | DE |
| 260 | 0.74 | 5 | 14.8 | 25.6 | 7.6 | 20303 | 16.62538971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 15.42 | 0 | 0.00 | 15.42 | 15.54 | 15.34 | 15372 |
| 1731605400 | 15.42 | 0.18 | 1.18 | 15.28 | 15.52 | 15.24 | 7360 |
| 1731519000 | 15.24 | -0.06 | -0.39 | 15.3 | 15.42 | 15.1 | 9782 |
| 1731432600 | 15.3 | -0.56 | -3.53 | 15.8 | 15.82 | 15.26 | 11332 |
| 1731346200 | 15.86 | -0.06 | -0.38 | 15.96 | 16 | 15.76 | 8980 |
| 1731087000 | 15.92 | -0.18 | -1.12 | 16.16 | 16.16 | 15.64 | 10990 |
| 1731000600 | 16.1 | 0.5 | 3.21 | 15.72 | 16.18 | 15.72 | 15103 |
| 1730914200 | 15.6 | -0.26 | -1.64 | 15.86 | 16.12 | 15.4 | 29277 |
| 1730827800 | 15.86 | -0.2 | -1.25 | 16 | 16.18 | 15.86 | 14703 |
| 1730741400 | 16.059999 | -0.22 | -1.35 | 16.3 | 16.46 | 15.98 | 16005 |
| 1730482200 | 16.28 | 0.42 | 2.65 | 15.84 | 16.28 | 15.84 | 6487 |
| 1730395800 | 15.86 | -0.3 | -1.86 | 16.1 | 16.1 | 15.82 | 10822 |
| 1730309400 | 16.16 | -0.34 | -2.06 | 16.44 | 16.44 | 16.079999 | 12811 |
| 1730223000 | 16.5 | 0 | 0.00 | 16.54 | 16.559999 | 16.3 | 15795 |
| 1730136600 | 16.5 | 0.08 | 0.49 | 16.36 | 16.68 | 16.36 | 9345 |
| 1729873800 | 16.42 | 0.06 | 0.37 | 16.3 | 16.54 | 16.28 | 9670 |
| 1729787400 | 16.36 | 0.06 | 0.37 | 16.3 | 16.579999 | 16.3 | 9842 |
| 1729701000 | 16.3 | -0.08 | -0.49 | 16.44 | 16.48 | 16.28 | 7794 |
| 1729614600 | 16.379999 | 0.04 | 0.24 | 16.28 | 16.46 | 16.14 | 9997 |
| 1729528200 | 16.34 | -0.24 | -1.45 | 16.579999 | 16.76 | 16.28 | 12913 |
| 1729269000 | 16.579999 | 0.4 | 2.47 | 16.18 | 16.64 | 16.18 | 10400 |
| 1729182600 | 16.18 | 0.18 | 1.13 | 16 | 16.26 | 16 | 6778 |
| 1729096200 | 16 | 0.02 | 0.13 | 16 | 16.079999 | 15.98 | 5989 |
| 1729009800 | 15.98 | -0.12 | -0.75 | 16.1 | 16.16 | 15.98 | 9477 |
| 1728923400 | 16.1 | 0.1 | 0.63 | 16.12 | 16.2 | 15.96 | 10453 |
| 1728664200 | 16 | 0.2 | 1.27 | 15.8 | 16.04 | 15.8 | 14229 |
| 1728577800 | 15.8 | -0.12 | -0.75 | 15.92 | 16.059999 | 15.74 | 16761 |
| 1728491400 | 15.92 | -0.02 | -0.13 | 15.94 | 16.219999 | 15.76 | 34094 |
| 1728405000 | 15.94 | 0.18 | 1.14 | 15.68 | 16.079999 | 15.68 | 14251 |
| 1728318600 | 15.76 | -0.18 | -1.13 | 15.94 | 16.16 | 15.54 | 22186 |
| 1728059400 | 15.94 | 0.18 | 1.14 | 15.76 | 16.16 | 15.76 | 10399 |
| 1727973000 | 15.76 | 0 | 0.00 | 15.76 | 15.86 | 15.66 | 21334 |
| 1727886600 | 15.76 | -0.06 | -0.38 | 15.82 | 16.12 | 15.76 | 23514 |
| 1727800200 | 15.82 | -0.06 | -0.38 | 15.88 | 16.2 | 15.82 | 18554 |
| 1727713800 | 15.88 | -0.48 | -2.93 | 16.34 | 16.34 | 15.66 | 28506 |
| 1727454600 | 16.36 | 0.26 | 1.61 | 16.079999 | 16.5 | 16.079999 | 17961 |
| 1727368200 | 16.1 | 0.52 | 3.34 | 15.6 | 16.32 | 15.6 | 20776 |
| 1727281800 | 15.58 | -0.16 | -1.02 | 15.7 | 15.96 | 15.58 | 28191 |
| 1727195400 | 15.74 | 0.04 | 0.25 | 15.7 | 16.16 | 15.7 | 30721 |
| 1727109000 | 15.7 | 0.18 | 1.16 | 15.4 | 15.78 | 15.4 | 20691 |
| 1726849800 | 15.52 | -0.06 | -0.39 | 15.52 | 15.58 | 15.22 | 387539 |
| 1726763400 | 15.58 | 0.8 | 5.41 | 14.78 | 15.6 | 14.78 | 21810 |
| 1726677000 | 14.78 | 0.06 | 0.41 | 14.7 | 14.96 | 14.68 | 35840 |
| 1726590600 | 14.72 | 0.44 | 3.08 | 14.28 | 14.76 | 14.2 | 17795 |
| 1726504200 | 14.28 | 0.02 | 0.14 | 14.2 | 14.4 | 14.16 | 23234 |
| 1726245000 | 14.26 | 0.06 | 0.42 | 14.16 | 14.64 | 14.12 | 29248 |
| 1726158600 | 14.2 | -0.3 | -2.07 | 14.02 | 14.62 | 13.5 | 92502 |
| 1726072200 | 14.5 | -0.18 | -1.23 | 14.62 | 14.9 | 14.38 | 22610 |
| 1725985800 | 14.68 | 0.12 | 0.82 | 14.48 | 14.9 | 14.34 | 54735 |
| 1725899400 | 14.56 | 0.08 | 0.55 | 14.54 | 14.84 | 14.44 | 16763 |
| 1725640200 | 14.48 | -0.28 | -1.90 | 14.76 | 14.8 | 14.42 | 74598 |
| 1725553800 | 14.76 | 0.18 | 1.23 | 14.58 | 14.88 | 14.48 | 20033 |
| 1725467400 | 14.58 | -0.14 | -0.95 | 14.66 | 14.7 | 14.34 | 33950 |
| 1725381000 | 14.72 | -0.8 | -5.15 | 15.46 | 15.58 | 14.68 | 65284 |
| 1725294600 | 15.52 | 0 | 0.00 | 15.58 | 15.6 | 15.14 | 14867 |
| 1725035400 | 15.52 | 0.14 | 0.91 | 15.44 | 15.6 | 15.4 | 19905 |
| 1724949000 | 15.38 | 0.14 | 0.92 | 15.3 | 15.56 | 15.28 | 14867 |
| 1724862600 | 15.24 | -0.22 | -1.42 | 15.46 | 15.58 | 15.22 | 33299 |
| 1724776200 | 15.46 | 0.12 | 0.78 | 15.4 | 15.5 | 15.34 | 12374 |
| 1724689800 | 15.34 | -0.1 | -0.65 | 15.46 | 15.54 | 15.34 | 23777 |
| 1724430600 | 15.44 | -0.08 | -0.52 | 15.5 | 15.54 | 15.22 | 20271 |
| 1724344200 | 15.52 | 0.2 | 1.31 | 15.36 | 15.62 | 15.36 | 20152 |
| 1724257800 | 15.32 | 0.18 | 1.19 | 15.18 | 15.4 | 15.18 | 19864 |
| 1724171400 | 15.14 | -0.52 | -3.32 | 15.66 | 15.72 | 15.1 | 29801 |
| 1724085000 | 15.66 | 0.46 | 3.03 | 15.24 | 15.76 | 15.24 | 36204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
