ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jacquet Metals

Jacquet Metals (JCQ)

18.06
0.12
( 0.67% )
Updated: 05:05:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.66006600660118.1818.2417.81357018.02055771DE
42.0813.016270337915.9818.315.861824517.22584019DE
122.516.066838046315.5618.314.861613816.74101789DE
262.616.817593790415.4618.313.52157215.84927869DE
52-0.82-4.3432203389818.882013.51967215.98170001DE
156-0.54-2.9032258064518.622.512.41793917.04904183DE
2604.9838.073394495413.0825.67.62024416.71196795DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174041820017.9400.0017.9218.0617.9215274
174015900017.94-0.2-1.1018.1818.217.819051
174007260018.140.10.5517.9818.1817.9814863
173998620018.04-0.06-0.3318.0418.0817.98210
173989980018.1-0.08-0.4418.1818.2418.0410451
173981340018.180.241.3417.9418.317.9415028
173955420017.9400.0017.9418.1417.9438182
173946780017.940.382.1617.6218.0817.5620298
173938140017.56-0.28-1.5717.7817.8417.468165
173929500017.840.241.3617.5417.917.5412054
173920860017.6-0.02-0.1117.5817.6217.3612527
173894940017.620.42.3217.2217.7217.2211240
173886300017.220.221.2917.0617.3817.0410832
1738776600170.21.1916.7399991716.616712
173869020016.80.31.8216.521716.4612417
173860380016.50.160.9816.0416.57999915.8626164
173834460016.340.020.1216.316.4416.274632
173825820016.32-0.06-0.3716.3216.716.3218045
173817180016.3799990.120.7416.3216.516.3211161
173808540016.260.281.7515.9816.39999915.969586
173799900015.980.261.6515.71615.715907
173773980015.720.241.5515.5415.7815.521301
173765340015.480.442.9315.2615.615.2611631
173756700015.0400.0015.0415.0415.040
173748060015.04-0.14-0.9215.1815.1814.925948
173739420015.180.21.3415.0215.441522915
173713500014.98-0.1-0.6615.0415.5814.9824772
173704860015.08-0.56-3.5815.7615.7614.8623743
173696220015.64-1.06-6.3516.7816.7815.6471183
173687580016.7-0.62-3.5817.3217.4616.719608
173678940017.32-0.08-0.4617.3817.4217.1827451
173653020017.4-0.16-0.9117.517.6217.424324
173644380017.560.020.1117.5417.617.368802
173635740017.5400.0017.5417.6617.427350
173627100017.54-0.04-0.2317.5817.717.543938
173618460017.580.120.6917.4617.6217.368486
173592540017.460.060.3417.4217.6417.367251
173583900017.40.442.591717.541713144
173566620016.96-0.08-0.4716.9817.116.9611300
173557980017.04-0.2-1.1617.2417.2416.969932
173532060017.240.140.8217.0417.3617.0410461
173506140017.10.060.3516.9817.116.941604
173497500017.04-0.08-0.4716.9417.0416.6618419
173471580017.120.181.0616.917.1216.6412991
173462940016.94-0.38-2.1917.2617.2816.9210614
173454300017.320.10.5817.1617.417.169241
173445660017.22-0.04-0.2317.217.5417.1415368
173437020017.260.442.6216.817.2816.6618143
173411100016.82-0.04-0.2416.816.9216.7811655
173402460016.860.020.1216.8817.0816.8415187
173393820016.840.241.4516.6616.8416.6421687
173385180016.60.020.1216.5216.7616.5211195
173376540016.579999-0.02-0.1216.6816.7816.4611051
173350620016.60.321.9716.2816.6816.289808
173341980016.280.281.7515.9416.2815.946206
1733333400160.040.2515.9616.05999915.867949
173324700015.960.42.5715.5615.9615.5613222
173316060015.56-0.24-1.5215.715.8615.131485
173290140015.8-0.14-0.8815.9416.07999915.7829704
173281500015.940.342.1815.5815.9415.5832841
173272860015.60.060.3915.5615.7615.59708
173264220015.54-0.36-2.2615.915.915.5410236
173255580015.90.120.7615.815.9815.7220683

JCQ Financials

Financials

Your Recent History

Delayed Upgrade Clock