We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.81 | -0.738950170586 | 4575.41 | 4597.54 | 4472.35 | 0 | 0 | IX |
| 4 | 256.78 | 5.99278382756 | 4284.82 | 4631.84 | 4284.82 | 0 | 0 | IX |
| 12 | 717.14 | 18.7514054272 | 3824.46 | 4631.84 | 3815.72 | 0 | 0 | IX |
| 26 | 813.4 | 21.8174990612 | 3728.2 | 4631.84 | 3525.7 | 0 | 0 | IX |
| 52 | 1496.82 | 49.1602020507 | 3044.78 | 4631.84 | 3024.8 | 0 | 0 | IX |
| 156 | 2049.47 | 82.23768423 | 2492.13 | 4631.84 | 2390.87 | 0 | 0 | IX |
| 260 | 1959.93 | 75.9171389062 | 2581.67 | 4631.84 | 2206.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4541.6 | 24.29 | 0.54 | 4541.6 | 4541.6 | 4541.6 | 0 |
| 1783614600 | 4517.31 | 44.96 | 1.01 | 4517.31 | 4517.31 | 4517.31 | 0 |
| 1783528200 | 4472.35 | -83.33 | -1.83 | 4472.35 | 4472.35 | 4472.35 | 0 |
| 1783441800 | 4555.68 | -41.86 | -0.91 | 4555.68 | 4555.68 | 4555.68 | 0 |
| 1783355400 | 4597.54 | 22.13 | 0.48 | 4597.54 | 4597.54 | 4597.54 | 0 |
| 1783096200 | 4575.41 | 27.17 | 0.60 | 4575.41 | 4575.41 | 4575.41 | 0 |
| 1783009800 | 4548.24 | 0 | 0.00 | 4548.24 | 4548.24 | 4548.24 | 0 |
| 1782923400 | 4548.24 | 59.69 | 1.33 | 4548.24 | 4548.24 | 4548.24 | 0 |
| 1782837000 | 4488.55 | -2.99 | -0.07 | 4488.55 | 4488.55 | 4488.55 | 0 |
| 1782750600 | 4491.54 | -66.09 | -1.45 | 4491.54 | 4491.54 | 4491.54 | 0 |
| 1782491400 | 4557.63 | 0 | 0.00 | 4557.63 | 4557.63 | 4557.63 | 0 |
| 1782405000 | 4557.63 | 38.11 | 0.84 | 4557.63 | 4557.63 | 4557.63 | 0 |
| 1782318600 | 4519.52 | -16.57 | -0.37 | 4519.52 | 4519.52 | 4519.52 | 0 |
| 1782232200 | 4536.09 | -95.75 | -2.07 | 4536.09 | 4536.09 | 4536.09 | 0 |
| 1782145800 | 4631.84 | 172.64 | 3.87 | 4631.84 | 4631.84 | 4631.84 | 0 |
| 1781886600 | 4459.2 | 0 | 0.00 | 4459.2 | 4459.2 | 4459.2 | 0 |
| 1781800200 | 4459.2 | 0 | 0.00 | 4459.2 | 4459.2 | 4459.2 | 0 |
| 1781713800 | 4459.2 | 34.72 | 0.78 | 4459.2 | 4459.2 | 4459.2 | 0 |
| 1781627400 | 4424.4799 | 7.16 | 0.16 | 4424.4799 | 4424.4799 | 4424.4799 | 0 |
| 1781541000 | 4417.32 | 132.5 | 3.09 | 4417.32 | 4417.32 | 4417.32 | 0 |
| 1781281800 | 4284.82 | 47.44 | 1.12 | 4284.82 | 4284.82 | 4284.82 | 0 |
| 1781195400 | 4237.38 | -4.93 | -0.12 | 4237.38 | 4237.38 | 4237.38 | 0 |
| 1781109000 | 4242.31 | 37.38 | 0.89 | 4242.31 | 4242.31 | 4242.31 | 0 |
| 1781022600 | 4204.93 | 0 | 0.00 | 4204.93 | 4204.93 | 4204.93 | 0 |
| 1780936200 | 4204.93 | -119.55 | -2.76 | 4204.93 | 4204.93 | 4204.93 | 0 |
| 1780677000 | 4324.4799 | -17.73 | -0.41 | 4324.4799 | 4324.4799 | 4324.4799 | 0 |
| 1780590600 | 4342.21 | -43.54 | -0.99 | 4342.21 | 4342.21 | 4342.21 | 0 |
| 1780504200 | 4385.75 | 134.38 | 3.16 | 4385.75 | 4385.75 | 4385.75 | 0 |
| 1780417800 | 4251.37 | -20.21 | -0.47 | 4251.37 | 4251.37 | 4251.37 | 0 |
| 1780331400 | 4271.58 | 6.11 | 0.14 | 4271.58 | 4271.58 | 4271.58 | 0 |
| 1780072200 | 4265.47 | 71.44 | 1.70 | 4265.47 | 4265.47 | 4265.47 | 0 |
| 1779985800 | 4194.03 | -14.35 | -0.34 | 4194.03 | 4194.03 | 4194.03 | 0 |
| 1779899400 | 4208.38 | 4.93 | 0.12 | 4208.38 | 4208.38 | 4208.38 | 0 |
| 1779813000 | 4203.45 | -7.84 | -0.19 | 4203.45 | 4203.45 | 4203.45 | 0 |
| 1779726600 | 4211.29 | 55.1 | 1.33 | 4211.29 | 4211.29 | 4211.29 | 0 |
| 1779467400 | 4156.1899 | 60.41 | 1.47 | 4156.1899 | 4156.1899 | 4156.1899 | 0 |
| 1779381000 | 4095.78 | 72.61 | 1.80 | 4095.78 | 4095.78 | 4095.78 | 0 |
| 1779294600 | 4023.17 | -55.11 | -1.35 | 4023.17 | 4023.17 | 4023.17 | 0 |
| 1779208200 | 4078.28 | 38.15 | 0.94 | 4078.28 | 4078.28 | 4078.28 | 0 |
| 1779121800 | 4040.13 | -2.28 | -0.06 | 4040.13 | 4040.13 | 4040.13 | 0 |
| 1778862600 | 4042.41 | -25.45 | -0.63 | 4042.41 | 4042.41 | 4042.41 | 0 |
| 1778776200 | 4067.86 | -10.19 | -0.25 | 4067.86 | 4067.86 | 4067.86 | 0 |
| 1778689800 | 4078.05 | 40.74 | 1.01 | 4078.05 | 4078.05 | 4078.05 | 0 |
| 1778603400 | 4037.31 | 34.94 | 0.87 | 4037.31 | 4037.31 | 4037.31 | 0 |
| 1778517000 | 4002.37 | -0.43 | -0.01 | 4002.37 | 4002.37 | 4002.37 | 0 |
| 1778257800 | 4002.8 | -18.66 | -0.46 | 4002.8 | 4002.8 | 4002.8 | 0 |
| 1778171400 | 4021.46 | 109.05 | 2.79 | 4021.46 | 4021.46 | 4021.46 | 0 |
| 1778085000 | 3912.41 | 3.31 | 0.08 | 3912.41 | 3912.41 | 3912.41 | 0 |
| 1777998600 | 3909.1 | 0 | 0.00 | 3909.1 | 3909.1 | 3909.1 | 0 |
| 1777912200 | 3909.1 | -1.84 | -0.05 | 3909.1 | 3909.1 | 3909.1 | 0 |
| 1777566600 | 3910.94 | 52.18 | 1.35 | 3910.94 | 3910.94 | 3910.94 | 0 |
| 1777480200 | 3858.76 | 7.98 | 0.21 | 3858.76 | 3858.76 | 3858.76 | 0 |
| 1777393800 | 3850.78 | 0 | 0.00 | 3850.78 | 3850.78 | 3850.78 | 0 |
| 1777307400 | 3850.78 | 35.06 | 0.92 | 3850.78 | 3850.78 | 3850.78 | 0 |
| 1777048200 | 3815.72 | -14.16 | -0.37 | 3815.72 | 3815.72 | 3815.72 | 0 |
| 1776961800 | 3829.88 | -30.26 | -0.78 | 3829.88 | 3829.88 | 3829.88 | 0 |
| 1776875400 | 3860.14 | -2.39 | -0.06 | 3860.14 | 3860.14 | 3860.14 | 0 |
| 1776789000 | 3862.53 | -3.89 | -0.10 | 3862.53 | 3862.53 | 3862.53 | 0 |
| 1776702600 | 3866.42 | 41.96 | 1.10 | 3866.42 | 3866.42 | 3866.42 | 0 |
| 1776443400 | 3824.46 | -36.62 | -0.95 | 3824.46 | 3824.46 | 3824.46 | 0 |
| 1776357000 | 3861.08 | 65.3 | 1.72 | 3861.08 | 3861.08 | 3861.08 | 0 |
| 1776270600 | 3795.78 | 17.18 | 0.45 | 3795.78 | 3795.78 | 3795.78 | 0 |
| 1776184200 | 3778.6 | 26.23 | 0.70 | 3778.6 | 3778.6 | 3778.6 | 0 |
| 1776097800 | 3752.37 | -8.49 | -0.23 | 3752.37 | 3752.37 | 3752.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
