We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 325.9617 | 0.98 | 0.30 | 325.9617 | 325.9617 | 325.9617 | 0 |
| 1739554200 | 324.9809 | -1.77 | -0.54 | 324.9809 | 324.9809 | 324.9809 | 0 |
| 1739467800 | 326.7541 | 3.7 | 1.15 | 326.375 | 326.80399 | 326.2389 | 37 |
| 1739381400 | 323.051 | 1.73 | 0.54 | 323.051 | 323.051 | 323.051 | 0 |
| 1739295000 | 321.3244 | -0.78 | -0.24 | 321.3244 | 321.3244 | 321.3244 | 0 |
| 1739208600 | 322.1 | 0.25 | 0.08 | 322.1 | 322.1 | 322.1 | 0 |
| 1738949400 | 321.8508 | -2.16 | -0.67 | 322.8407 | 322.8407 | 321.8508 | 51 |
| 1738863000 | 324.0064 | 1.11 | 0.34 | 324.0064 | 324.0064 | 324.0064 | 0 |
| 1738776600 | 322.8943 | 0.45 | 0.14 | 322.8943 | 322.8943 | 322.8943 | 0 |
| 1738690200 | 322.4486 | 0.6 | 0.19 | 322.4486 | 322.4486 | 322.4486 | 0 |
| 1738603800 | 321.85 | -7.15 | -2.17 | 321.85 | 321.85 | 321.85 | 0 |
| 1738344600 | 329.0036 | 1.25 | 0.38 | 329.0036 | 329.0036 | 329.0036 | 0 |
| 1738258200 | 327.7552 | 0.51 | 0.16 | 327.7552 | 327.7552 | 327.7552 | 0 |
| 1738171800 | 327.2448 | 1.57 | 0.48 | 327.2448 | 327.2448 | 327.2448 | 0 |
| 1738085400 | 325.6698 | 2.02 | 0.63 | 325.6698 | 325.6698 | 325.6698 | 0 |
| 1737999000 | 323.6456 | -0.38 | -0.12 | 323.6456 | 323.6456 | 323.6456 | 0 |
| 1737739800 | 324.0213 | 1.15 | 0.36 | 324.0213 | 324.0213 | 324.0213 | 0 |
| 1737653400 | 322.8715 | 0.47 | 0.15 | 323.0017 | 323.0017 | 322.8715 | 251 |
| 1737567000 | 322.3981 | 3.19 | 1.00 | 321.7666 | 322.6306 | 321.5218 | 306 |
| 1737480600 | 319.2063 | 1.57 | 0.49 | 319.2063 | 319.2063 | 319.2063 | 0 |
| 1737394200 | 317.6374 | 2.22 | 0.70 | 318.975 | 318.975 | 317.6374 | 52 |
| 1737135000 | 315.415 | -1.68 | -0.53 | 315.415 | 315.415 | 315.415 | 0 |
| 1737048600 | 317.09249 | 2.02 | 0.64 | 317.09249 | 317.09249 | 317.09249 | 0 |
| 1736962200 | 315.0684 | -0.27 | -0.09 | 315.0684 | 315.0684 | 315.0684 | 0 |
| 1736875800 | 315.3377 | 0.99 | 0.31 | 315.3377 | 315.3377 | 315.3377 | 0 |
| 1736789400 | 314.3483 | -5.07 | -1.59 | 314.3483 | 314.3483 | 314.3483 | 0 |
| 1736530200 | 319.415 | -1.65 | -0.51 | 319.415 | 319.415 | 319.415 | 0 |
| 1736443800 | 321.0629 | -3.64 | -1.12 | 320.8904 | 321.0629 | 320.8904 | 102 |
| 1736357400 | 324.7 | -2.12 | -0.65 | 324.7 | 324.7 | 324.7 | 0 |
| 1736271000 | 326.8199 | 2.69 | 0.83 | 326.8199 | 326.8199 | 326.8199 | 0 |
| 1736184600 | 324.1273 | 2.38 | 0.74 | 324.1273 | 324.1273 | 324.1273 | 0 |
| 1735925400 | 321.7475 | -1.28 | -0.40 | 321.7475 | 321.7475 | 321.7475 | 0 |
| 1735839000 | 323.0294 | 1.11 | 0.35 | 323.0523 | 323.0523 | 323.0294 | 51 |
| 1735666200 | 321.9148 | -3.47 | -1.07 | 321.9148 | 321.9148 | 321.9148 | 0 |
| 1735579800 | 325.3872 | 4.25 | 1.32 | 325.3872 | 325.3872 | 325.3872 | 0 |
| 1735320600 | 321.134 | 0 | 0.00 | 321.134 | 321.134 | 321.134 | 0 |
| 1735061400 | 321.134 | 2.16 | 0.68 | 321.134 | 321.134 | 321.134 | 0 |
| 1734975000 | 318.978 | 1.56 | 0.49 | 319.8983 | 320.0963 | 318.978 | 92 |
| 1734715800 | 317.4211 | -3.65 | -1.14 | 317.4211 | 317.4211 | 317.4211 | 0 |
| 1734629400 | 321.0731 | 0.93 | 0.29 | 321.0731 | 321.0731 | 321.0731 | 0 |
| 1734543000 | 320.1472 | 0.12 | 0.04 | 320.1472 | 320.1472 | 320.1472 | 0 |
| 1734456600 | 320.0243 | -0.98 | -0.30 | 320.0243 | 320.0243 | 320.0243 | 0 |
| 1734370200 | 320.9998 | -1.16 | -0.36 | 320.9998 | 320.9998 | 320.9998 | 0 |
| 1734111000 | 322.16269 | -2.79 | -0.86 | 322.16269 | 322.16269 | 322.16269 | 0 |
| 1734024600 | 324.9481 | 2.75 | 0.85 | 324.9481 | 324.9481 | 324.9481 | 0 |
| 1733938200 | 322.1938 | 0.15 | 0.05 | 322.1938 | 322.1938 | 322.1938 | 0 |
| 1733851800 | 322.0437 | -0.29 | -0.09 | 322.0437 | 322.0437 | 322.0437 | 0 |
| 1733765400 | 322.3365 | 1.88 | 0.59 | 322.3365 | 322.3365 | 322.3365 | 0 |
| 1733506200 | 320.4589 | -1.8 | -0.56 | 320.4589 | 320.4589 | 320.4589 | 0 |
| 1733419800 | 322.25599 | -1.25 | -0.39 | 322.25599 | 322.25599 | 322.25599 | 0 |
| 1733333400 | 323.50369 | 0.24 | 0.08 | 323.50369 | 323.50369 | 323.50369 | 0 |
| 1733247000 | 323.2604 | 5.35 | 1.68 | 323.2604 | 323.2604 | 323.2604 | 0 |
| 1733160600 | 317.9069 | 3.76 | 1.20 | 317.9069 | 317.9069 | 317.9069 | 0 |
| 1732901400 | 314.14409 | -1.26 | -0.40 | 314.14409 | 314.14409 | 314.14409 | 0 |
| 1732815000 | 315.4011 | 3.63 | 1.16 | 315.4011 | 315.4011 | 315.4011 | 0 |
| 1732728600 | 311.7701 | -3.22 | -1.02 | 311.7701 | 311.7701 | 311.7701 | 0 |
| 1732642200 | 314.99059 | -3.29 | -1.03 | 314.99059 | 314.99059 | 314.99059 | 0 |
| 1732555800 | 318.2807 | 0.87 | 0.27 | 318.2807 | 318.2807 | 318.2807 | 0 |
| 1732296600 | 317.41 | 2.71 | 0.86 | 317.41 | 317.41 | 317.41 | 0 |
| 1732210200 | 314.7 | -2.31 | -0.73 | 314.7 | 314.7 | 314.7 | 0 |
| 1732123800 | 317.00799 | -1.18 | -0.37 | 317.00799 | 317.00799 | 317.00799 | 0 |
| 1732037400 | 318.19 | 2.5 | 0.79 | 318.19 | 318.19 | 318.19 | 0 |
| 1731951000 | 315.6855 | -1.43 | -0.45 | 315.6855 | 315.6855 | 315.6855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
