ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG)

317.4211
-3.65
(-1.14%)
Closed December 22 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
317.4211
Bid
318.4616
Ask
321.177
Volume
-
317.4211 Day's Range 317.4211
0.00 52 Week Range 0.00
Previous Close
321.0731
Open
317.4211
Last Trade
@
317.4211
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPHG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
They NEED to put some of their OWN MONEY into the game. The GRIFTING HAS PROVEN COSTLY...
LWLG
SantaZar SantaZar 6 minutes ago
Bingo........and they're all scared shitless of aipac and israel......who are the True leaders of the usa........

Z
Tadaaa Tadaaa 6 minutes ago
The War Rages on right beneath our noses, folks had better wake up !
StayHumble StayHumble 6 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
WooptdooU WooptdooU 6 minutes ago
How much shareholder value did x damage by praising lebby for the wrong reasons?

How much shareholder value did the UNadmiral, return to the scene guy, cause by GRIFTING $MILLIONS$ in cash to the now, x-ceo?
MILLIONS
Threeflight Threeflight 7 minutes ago
I believe the next few days, weeks, and months are going to be very good for CUBT shareholders.
CUBT
Hoskuld Hoskuld 7 minutes ago
Frrol do you think there were clinics in the P2b/p3 trial in Spain? Are you thinking about a different company and program?

https://clinicaltrials.gov/study/NCT03790709?intr=ANAVEX2-73&aggFilters=phase:3,status:com&rank=4#contacts-and-locations
AVXL
mike_dotcom mike_dotcom 7 minutes ago
I can't even imagine what the price of the stock would be if that actually happens. The profit margin would be astronomical and the PE assigned to the stock would be too. It's nice to dream.
AVXL
crazy horse 0 crazy horse 0 9 minutes ago
Death toll from Israeli aggression on Gaza rises to 45,259
by Emad Almarshahi
December 22, 2024

The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the start of Israeli occupation aggression on October 7, 2023, with
Tadaaa Tadaaa 10 minutes ago
So messed up, the President of the USA, met less then 3 times a year with his cabinet.....WTF !!!!!!!!!!!
SantaZar SantaZar 10 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
georgejjl georgejjl 11 minutes ago
I guess that Anavex should have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Goo
AVXL
SantaZar SantaZar 11 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 11 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
1vman 1vman 11 minutes ago
*****💩DBMM💩 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
crazy horse 0 crazy horse 0 12 minutes ago
Torah! Torah! Torah! The USS Liberty Story When Israel Attacked The USS Liberty

'But Sir, It’s an American Ship.' 'Never Mind, Hit Her!'

When Israel Attacked The USS Liberty

https://fivegunswest.blogspot.com/
WooptdooU WooptdooU 12 minutes ago
Would lebby have made a deal if he had HIS OWN MONEY RIDING on it???

Hmmm, all you x types who say, ohhh, tsk, tsk, they own enough shares...
LWLG
RAlbert RAlbert 12 minutes ago
Looking for $VRAR kind of return.
VRAR
maronti1 maronti1 12 minutes ago
style="color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"To monetize from the "space action" genre, you can explore options like 
VGTL
gitreal gitreal 15 minutes ago
That other truckload of gravel in super sacks was supposed to arrive, that surely deserves yet another PR, right? Those shares aren't selling themselves, another PR, coming right up!
NBRI
Gobler Gobler 15 minutes ago
It will be a big day if an 8k is filed.  I'm not buying or selling.  
PHIL
nowwhat2 nowwhat2 15 minutes ago
REALLY complicated stuff ;

https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


20 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/22/yjfqyBTC_121212_22_45D_430PM_W_
BTCUSD
cottonmather cottonmather 16 minutes ago
Not much news available from the Middle East. I have found three reports of two US Navy fighter jets were shot down over the Red Sea by missiles.. Pilots were recovered.
getmoreshares getmoreshares 17 minutes ago
expect it to be low vol until next year- even if there are updates
NBRI

Your Recent History

Delayed Upgrade Clock